| Business / Exchange Rates |
DKK to ZAR (Danish Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The DKK/ZAR quotation went up for two trading days in a row, reaching 2.56124.
Wednesday, December 18th: The Danish krone to South African rand exchange rate moved down to 2.54138.
Tuesday, December 17th: A large addition brought the DKK/ZAR cross to 2.55123.
Monday, December 16th: A 0.0065 depreciation brought the exchange 
to 2.51638.
Friday, December 13th: A 0.03402 surge brought the quotation to 2.52288.
Tuesday, December 10th - Thursday, December 12th: The continued to go down for three consecutive trading days, reaching 2.48886 South African rand to the Danish krone on Thursday, December 12th. This was the lowest in almost two-and-a-half years.
Monday, December 9th: The downward movement restarted, the DKK/ZAR cross plunging to 2.52507.
Friday, December 6th: An up-tick brought the pair to 2.56189.
Thursday, December 5th: The exchange moved down to 2.55336.
Wednesday, December 4th: An up-tick brought the DKK/ZAR cross to the 2.55681 level.
Tuesday, December 3rd: The quote decreased slightly, to 2.55137.
Monday, December 2nd: The Danish krone to South African rand exchange rate increased slightly, reaching 2.56141.
Friday, November 29th: The quotation moved down to the 2.55805 level.
Monday, November 25th - Thursday, November 28th: The quote went up for four trading days in a row, reaching 2.56594. This was the peak rate since November 15th, 2024.
Thursday, November 21st - Friday, November 22nd: The DKK/ZAR currency pair went down for two trading days in a row, reaching the 2.52011 level on Friday, November 22nd.
Last 365 days
DKK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.56124 |
| 2024-12-19 | 2.55116 |
| 2024-12-18 | 2.54138 |
| 2024-12-17 | 2.55123 |
| 2024-12-16 | 2.51638 |
| 2024-12-13 | 2.52288 |
| 2024-12-12 | 2.48886 |
| 2024-12-11 | 2.50481 |
| 2024-12-10 | 2.52359 |
| 2024-12-09 | 2.52507 |
| 2024-12-06 | 2.56189 |
| 2024-12-05 | 2.55336 |
| 2024-12-04 | 2.55681 |
| 2024-12-03 | 2.55137 |
| 2024-12-02 | 2.56141 |
| 2024-11-29 | 2.55805 |
| 2024-11-28 | 2.56594 |
| 2024-11-27 | 2.56213 |
| 2024-11-26 | 2.55187 |
| 2024-11-25 | 2.54192 |
| 2024-11-22 | 2.52011 |
| 2024-11-21 | 2.55113 |
| 2024-11-20 | 2.56416 |
| 2024-11-19 | 2.56023 |
| 2024-11-18 | 2.55752 |
| 2024-11-15 | 2.5788 |
| 2024-11-14 | 2.5892 |
| 2024-11-13 | 2.56583 |
| 2024-11-12 | 2.56846 |
| 2024-11-11 | 2.5501 |
| 2024-11-08 | 2.53144 |
| 2024-11-07 | 2.51197 |
| 2024-11-06 | 2.54582 |
| 2024-11-05 | 2.55111 |
| 2024-11-04 | 2.5644 |
| 2024-11-01 | 2.56312 |
| 2024-10-31 | 2.57194 |
| 2024-10-30 | 2.56729 |
| 2024-10-29 | 2.56158 |
| 2024-10-28 | 2.5726 |
| 2024-10-25 | 2.55501 |
| 2024-10-24 | 2.55905 |
| 2024-10-23 | 2.55226 |
| 2024-10-22 | 2.5502 |
| 2024-10-21 | 2.56313 |
| 2024-10-18 | 2.55805 |
| 2024-10-17 | 2.58168 |
| 2024-10-16 | 2.56377 |
| 2024-10-15 | 2.5687 |
| 2024-10-14 | 2.56816 |
| 2024-10-11 | 2.56053 |
| 2024-10-10 | 2.57924 |
| 2024-10-09 | 2.5914 |
| 2024-10-08 | 2.57155 |
| 2024-10-07 | 2.56099 |
| 2024-10-04 | 2.5853 |
| 2024-10-03 | 2.58753 |
| 2024-10-02 | 2.58208 |
| 2024-10-01 | 2.56892 |
| 2024-09-30 | 2.57857 |
| 2024-09-27 | 2.56259 |
| 2024-09-26 | 2.57979 |
| 2024-09-25 | 2.57368 |
| 2024-09-24 | 2.58638 |
| 2024-09-23 | 2.59118 |
| 2024-09-20 | 2.62346 |
| 2024-09-19 | 2.6069 |
| 2024-09-18 | 2.6206 |
