| Business / Exchange Rates |
DKK to ZAR (Danish Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A substantial gain brought the currency pair to 2.5892. This was the highest reading in five weeks.
Wednesday, November 13th: The quote moved down, reaching the 2.56583 level.
Friday, November 8th - Tuesday, November 12th: The rate rose for three trading days in a row, reaching the level of 2.56846 South African rand to the Danish krone on Tuesday, November 12th.
Tuesday, November 5th - Thursday, November 7th: The 
hit 2.51197 South African rand a Danish krone, the lowest level in one year and nine months.
Monday, November 4th: The DKK/ZAR quote moved up to 2.5644.
Friday, November 1st: The quotation went down, reaching 2.56312.
Wednesday, October 30th - Thursday, October 31st: Two consecutive rises brought the of exchange to 2.57194.
Tuesday, October 29th: The dropped to 2.56158.
Monday, October 28th: A mild increase brought the Danish krone to South African rand quotation to 2.5726.
Friday, October 25th: A minor decline brought the DKK/ZAR exchange to 2.55501.
Thursday, October 24th: The quotation rose again, from 2.55226 to 2.55905.
Wednesday, October 23rd: The South African rand started to depreciate again against the Danish currency; the DKK/ZAR exchange was up 0.00206.
Tuesday, October 22nd: A moderate decline of 0.01293 brought the quote to 2.5502.
Monday, October 21st: The DKK/ZAR quote increased slightly, reaching 2.56313.
Friday, October 18th: The plunged from 2.58168 to 2.55805.
Thursday, October 17th: The Danish krone to South African rand exchange rate increased by 0.01791, to 2.58168.
Wednesday, October 16th: The DKK/ZAR cross moved down, reaching the 2.56377 level.
Tuesday, October 15th: The Danish krone to South African rand exchange rate moved up from 2.56816 to 2.5687.
Last 365 days
DKK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.5892 |
| 2024-11-13 | 2.56583 |
| 2024-11-12 | 2.56846 |
| 2024-11-11 | 2.5501 |
| 2024-11-08 | 2.53144 |
| 2024-11-07 | 2.51197 |
| 2024-11-06 | 2.54582 |
| 2024-11-05 | 2.55111 |
| 2024-11-04 | 2.5644 |
| 2024-11-01 | 2.56312 |
| 2024-10-31 | 2.57194 |
| 2024-10-30 | 2.56729 |
| 2024-10-29 | 2.56158 |
| 2024-10-28 | 2.5726 |
| 2024-10-25 | 2.55501 |
| 2024-10-24 | 2.55905 |
| 2024-10-23 | 2.55226 |
| 2024-10-22 | 2.5502 |
| 2024-10-21 | 2.56313 |
| 2024-10-18 | 2.55805 |
| 2024-10-17 | 2.58168 |
| 2024-10-16 | 2.56377 |
| 2024-10-15 | 2.5687 |
| 2024-10-14 | 2.56816 |
| 2024-10-11 | 2.56053 |
| 2024-10-10 | 2.57924 |
| 2024-10-09 | 2.5914 |
| 2024-10-08 | 2.57155 |
| 2024-10-07 | 2.56099 |
| 2024-10-04 | 2.5853 |
| 2024-10-03 | 2.58753 |
| 2024-10-02 | 2.58208 |
| 2024-10-01 | 2.56892 |
| 2024-09-30 | 2.57857 |
| 2024-09-27 | 2.56259 |
| 2024-09-26 | 2.57979 |
| 2024-09-25 | 2.57368 |
| 2024-09-24 | 2.58638 |
| 2024-09-23 | 2.59118 |
| 2024-09-20 | 2.62346 |
| 2024-09-19 | 2.6069 |
| 2024-09-18 | 2.6206 |
| 2024-09-17 | 2.63221 |
| 2024-09-16 | 2.63032 |
| 2024-09-13 | 2.64227 |
| 2024-09-12 | 2.6496 |
| 2024-09-11 | 2.64518 |
| 2024-09-10 | 2.64615 |
| 2024-09-09 | 2.64902 |
| 2024-09-06 | 2.63837 |
| 2024-09-05 | 2.64519 |
| 2024-09-04 | 2.65394 |
| 2024-09-03 | 2.65896 |
| 2024-09-02 | 2.65684 |
| 2024-08-30 | 2.61913 |
| 2024-08-29 | 2.63247 |
| 2024-08-28 | 2.65241 |
| 2024-08-27 | 2.65227 |
| 2024-08-26 | 2.65805 |
| 2024-08-23 | 2.67494 |
| 2024-08-22 | 2.68346 |
| 2024-08-21 | 2.65707 |
| 2024-08-20 | 2.64389 |
| 2024-08-19 | 2.63953 |
| 2024-08-16 | 2.64009 |
| 2024-08-15 | 2.65729 |
| 2024-08-14 | 2.67042 |
| 2024-08-13 | 2.66173 |
