| Business / Exchange Rates |
DKK to ZAR (Danish Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The DKK/ZAR quotation went up for two consecutive trading days, up to 2.56416 from 2.55752.
Monday, November 18th: The quote decreased again, by 0.02128.
Friday, November 15th: The South African rand started to appreciate again against the Danish krone, the DKK/ZAR exchange rate going down to 2.5788.
Thursday, November 14th: The 
of exchange increased from 2.56583 to 2.5892. This was the highest level in five weeks.
Wednesday, November 13th: The DKK/ZAR cross went down, reaching 2.56583.
Friday, November 8th - Tuesday, November 12th: The currency pair was up for three trading days in a row, reaching 2.56846.
Wednesday, November 6th - Thursday, November 7th: The exchange hit the 2.51197 level, the lowest reading in one year and nine months.
Tuesday, November 5th: The value of the South African rand against the Danish krone started to increase again - the DKK/ZAR exchange fell to 2.55111, from 2.5644.
Monday, November 4th: An up-tick brought the DKK/ZAR cross to the 2.5644 level.
Friday, November 1st: The exchange went down, reaching 2.56312.
Wednesday, October 30th - Thursday, October 31st: The DKK/ZAR currency pair went up for two trading days in a row, reaching 2.57194.
Tuesday, October 29th: A drop of 0.01102 brought the quote from 2.5726 to 2.56158.
Monday, October 28th: A mild addition brought the Danish krone to South African rand exchange rate to the 2.5726 level.
Friday, October 25th: The DKK/ZAR currency pair decreased by 0.00404, to 2.55501.
Wednesday, October 23rd - Thursday, October 24th: The rate rose to 2.55905.
Tuesday, October 22nd: A 0.01293 loss brought the DKK/ZAR cross from 2.56313 to 2.5502.
Last 365 days
DKK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.56416 |
| 2024-11-19 | 2.56023 |
| 2024-11-18 | 2.55752 |
| 2024-11-15 | 2.5788 |
| 2024-11-14 | 2.5892 |
| 2024-11-13 | 2.56583 |
| 2024-11-12 | 2.56846 |
| 2024-11-11 | 2.5501 |
| 2024-11-08 | 2.53144 |
| 2024-11-07 | 2.51197 |
| 2024-11-06 | 2.54582 |
| 2024-11-05 | 2.55111 |
| 2024-11-04 | 2.5644 |
| 2024-11-01 | 2.56312 |
| 2024-10-31 | 2.57194 |
| 2024-10-30 | 2.56729 |
| 2024-10-29 | 2.56158 |
| 2024-10-28 | 2.5726 |
| 2024-10-25 | 2.55501 |
| 2024-10-24 | 2.55905 |
| 2024-10-23 | 2.55226 |
| 2024-10-22 | 2.5502 |
| 2024-10-21 | 2.56313 |
| 2024-10-18 | 2.55805 |
| 2024-10-17 | 2.58168 |
| 2024-10-16 | 2.56377 |
| 2024-10-15 | 2.5687 |
| 2024-10-14 | 2.56816 |
| 2024-10-11 | 2.56053 |
| 2024-10-10 | 2.57924 |
| 2024-10-09 | 2.5914 |
| 2024-10-08 | 2.57155 |
| 2024-10-07 | 2.56099 |
| 2024-10-04 | 2.5853 |
| 2024-10-03 | 2.58753 |
| 2024-10-02 | 2.58208 |
| 2024-10-01 | 2.56892 |
| 2024-09-30 | 2.57857 |
| 2024-09-27 | 2.56259 |
| 2024-09-26 | 2.57979 |
| 2024-09-25 | 2.57368 |
| 2024-09-24 | 2.58638 |
| 2024-09-23 | 2.59118 |
| 2024-09-20 | 2.62346 |
| 2024-09-19 | 2.6069 |
| 2024-09-18 | 2.6206 |
| 2024-09-17 | 2.63221 |
| 2024-09-16 | 2.63032 |
| 2024-09-13 | 2.64227 |
| 2024-09-12 | 2.6496 |
| 2024-09-11 | 2.64518 |
| 2024-09-10 | 2.64615 |
| 2024-09-09 | 2.64902 |
| 2024-09-06 | 2.63837 |
| 2024-09-05 | 2.64519 |
| 2024-09-04 | 2.65394 |
| 2024-09-03 | 2.65896 |
| 2024-09-02 | 2.65684 |
| 2024-08-30 | 2.61913 |
| 2024-08-29 | 2.63247 |
| 2024-08-28 | 2.65241 |
| 2024-08-27 | 2.65227 |
| 2024-08-26 | 2.65805 |
| 2024-08-23 | 2.67494 |
| 2024-08-22 | 2.68346 |
| 2024-08-21 | 2.65707 |
| 2024-08-20 | 2.64389 |
| 2024-08-19 | 2.63953 |
