| Business / Exchange Rates |
EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The exchange rate rose to the 145.3 level.
Thursday, November 14th - Monday, November 18th: In three trading days, a total decline of 3.6 brought the EUR/ISK quotation to 144.3. This was the lowest 
in one year and two months.
Wednesday, November 13th: The pair stood still at 147.9.
Monday, November 11th - Tuesday, November 12th: The quote declined slightly, to 147.9.
Friday, November 8th: A small increase brought the exchange to 148.7.
Thursday, November 7th: The quote remained unchanged at 148.3.
Wednesday, November 6th: The EUR/ISK currency pair decreased by 0.6, from 148.9 to 148.3.
Tuesday, November 5th: The of exchange didn't change.
Monday, November 4th: The EUR/ISK currency pair went down to 148.9.
Friday, November 1st: The quote rose again, by 0.2.
Thursday, October 31st: The advance of the Euro against the Iceland krona restarted, the EUR/ISK currency pair rising to 148.9.
Wednesday, October 30th: The quote went down again, from 148.7 to 148.5.
Tuesday, October 29th: The Euro started to depreciate again against the Iceland krona; the rate of exchange was down 0.4.
Monday, October 28th: The EUR/ISK quote was steady at 149.1.
Friday, October 25th: The Euro to Iceland krona quotation went up, reaching 149.1.
Thursday, October 24th: A limited depreciation brought the EUR/ISK cross to the 148.7 level.
Tuesday, October 22nd - Wednesday, October 23rd: The rate remained unchanged at the 149.3 level for two trading days.
Last 365 days
Historical exchange rates since January 1999
EUR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 145.3 | ||
| 2024-11-18 | 144.3 | ||
| 2024-11-15 | 145.7 | ||
| 2024-11-14 | 146.3 | ||
| 2024-11-13 | 147.9 | ||
| 2024-11-12 | 147.9 | ||
| 2024-11-11 | 148.3 | ||
| 2024-11-08 | 148.7 | ||
| 2024-11-07 | 148.3 | ||
| 2024-11-06 | 148.3 | ||
| 2024-11-05 | 148.9 | ||
| 2024-11-04 | 148.9 | ||
| 2024-11-01 | 149.1 | ||
| 2024-10-31 | 148.9 | ||
| 2024-10-30 | 148.5 | ||
| 2024-10-29 | 148.7 | ||
| 2024-10-28 | 149.1 | ||
| 2024-10-25 | 149.1 | ||
| 2024-10-24 | 148.7 | ||
| 2024-10-23 | 149.3 | ||
| 2024-10-22 | 149.3 | ||
| 2024-10-21 | 149.3 | ||
| 2024-10-18 | 149.3 | ||
| 2024-10-17 | 149.1 | ||
| 2024-10-16 | 149.7 | ||
| 2024-10-15 | 149.3 | ||
| 2024-10-14 | 149.3 | ||
| 2024-10-11 | 149.1 | ||
| 2024-10-10 | 148.5 | ||
| 2024-10-09 | 148.7 | ||
| 2024-10-08 | 148.5 | ||
| 2024-10-07 | 148.5 | ||
| 2024-10-04 | 149.1 | ||
| 2024-10-03 | 149.3 | ||
| 2024-10-02 | 149.7 | ||
| 2024-10-01 | 149.9 | ||
| 2024-09-30 | 150.7 | ||
| 2024-09-27 | 150.7 | ||
| 2024-09-26 | 150.5 | ||
| 2024-09-25 | 150.5 | ||
| 2024-09-24 | 151.7 | ||
| 2024-09-23 | 151.7 | ||
| 2024-09-20 | 152.1 | ||
| 2024-09-19 | 152.5 | ||
| 2024-09-18 | 152.3 | ||
| 2024-09-17 | 152.3 | ||
| 2024-09-16 | 152.3 | ||
| 2024-09-13 | 152.3 | ||
| 2024-09-12 | 152.3 | ||
| 2024-09-11 | 152.7 | ||
| 2024-09-10 | 152.3 | ||
| 2024-09-09 | 152.3 | ||
| 2024-09-06 | 153.3 | ||
| 2024-09-05 | 153.5 | ||
| 2024-09-04 | 153.5 | ||
| 2024-09-03 | 153.5 | ||
| 2024-09-02 | 153.1 | ||
| 2024-08-30 | 152.9 | ||
| 2024-08-29 | 152.9 | ||
| 2024-08-28 | 153.1 | ||
| 2024-08-27 | 153.1 | ||
| 2024-08-26 | 153.1 | ||
| 2024-08-23 | 152.3 | ||
| 2024-08-22 | 152.3 | ||
| 2024-08-21 | 152.7 | ||
| 2024-08-20 | 152.1 | ||
| 2024-08-19 | 151.9 | ||
| 2024-08-16 | 152.9 | ||
| 2024-08-15 | 152.1 | ||
| 2024-08-14 | 152.1 | ||
| 2024-08-13 | 151.1 | ||
| 2024-08-12 | 151.1 | ||
| 2024-08-09 | 151.1 | ||
| 2024-08-08 | 151.1 | ||
| 2024-08-07 | 150.9 | ||
| 2024-08-06 | 150.7 | ||
| 2024-08-02 | 150.5 | ||
| 2024-08-01 | 149.9 | ||
| 2024-07-31 | 149.9 | ||
| 2024-07-30 | 149.5 | ||
| 2024-07-29 | 149.9 | ||
| 2024-07-26 | 149.9 | ||
| 2024-07-25 | 149.5 | ||
| 2024-07-24 | 149.7 | ||
| 2024-07-23 | 149.7 | ||
| 2024-07-22 | 150.1 | ||
| 2024-07-19 | 149.7 | ||
| 2024-07-18 | 149.5 | ||
| 2024-07-17 | 149.3 | ||
| 2024-07-16 | 149.3 | ||
| 2024-07-15 | 149.3 | ||
| 2024-07-12 | 149.3 | ||
| 2024-07-11 | 149.3 | ||
| 2024-07-10 | 149.1 | ||
| 2024-07-09 | 149.1 | ||
| 2024-07-08 | 149.3 | ||
| 2024-07-05 | 149.3 | ||
| 2024-07-04 | 149.1 | ||
| 2024-07-03 | 149.1 | ||
| 2024-07-02 | 149.3 | ||
| 2024-07-01 | 148.9 | ||
| 2024-06-28 | 148.9 | ||
| 2024-06-27 | 148.9 | ||
| 2024-06-26 | 149.1 | ||
| 2024-06-25 | 149.1 | ||
| 2024-06-24 | 149.1 | ||
| 2024-06-21 | 149.1 | ||
| 2024-06-20 | 149.1 | ||
| 2024-06-19 | 149.3 | ||
| 2024-06-18 | 149.3 | ||
| 2024-06-14 | 149.1 | ||
| 2024-06-13 | 149.3 | ||
| 2024-06-12 | 149.5 | ||
| 2024-06-11 | 149.5 | ||
| 2024-06-10 | 149.7 | ||
| 2024-06-07 | 149.9 | ||
| 2024-06-06 | 149.7 | ||
| 2024-06-05 | 149.5 | ||
| 2024-06-04 | 149.9 | ||
| 2024-06-03 | 149.5 | ||
| 2024-05-31 | 149.1 | ||
| 2024-05-30 | 148.9 | ||
| 2024-05-29 | 149.1 | ||
| 2024-05-28 | 149.3 | ||
| 2024-05-27 | 149.7 | ||
| 2024-05-24 | 149.9 | ||
| 2024-05-23 | 150.07 | ||
| 2024-05-22 | 150.1 | ||
| 2024-05-21 | 150.1 |
ALSO IN EURO (EUR) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily EUR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
