| Business / Exchange Rates |
EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, November 13th: The Iceland krona remained unchanged against the Euro at 147.9.
Tuesday, November 12th: The rate hit 147.9 Iceland krónur to the Euro, the lowest level in one year.
Monday, November 11th: The Iceland krona started to appreciate again against the Euro, the EUR/ISK exchange 
decreasing to 148.3.
Friday, November 8th: The currency pair increased by 0.4, to 148.7.
Thursday, November 7th: The EUR/ISK quote remained unchanged at 148.3.
Wednesday, November 6th: The quotation decreased steeply, from 148.9 to 148.3.
Tuesday, November 5th: The didn't change.
Monday, November 4th: The quotation dropped to 148.9.
Friday, November 1st: The EUR/ISK quotation rose again. A 0.2 increase brought the to 149.1.
Thursday, October 31st: The ascending trend started again - the currency pair increased to 148.9.
Wednesday, October 30th: The quote went down again. A 0.2 loss brought the to 148.5.
Tuesday, October 29th: The Iceland krona started to appreciate again against the single European currency; the EUR/ISK exchange slipped to 148.7.
Monday, October 28th: The exchange stood still at 149.1.
Friday, October 25th: A 0.4 addition brought the EUR/ISK currency pair to 149.1.
Thursday, October 24th: A significant loss brought the quotation to 148.7.
Monday, October 21st - Wednesday, October 23rd: The Euro to Iceland krona quotation was steady at the 149.3 level for three trading days.
Friday, October 18th: The EUR/ISK quotation increased by 0.2, to 149.3.
Thursday, October 17th: A sudden drop of 0.6 brought the Euro to Iceland krona quotation to 149.1.
Wednesday, October 16th: The rate of exchange soared to its highest level since October 1st, 2024 reaching 149.7.
Tuesday, October 15th: The rate of exchange remained unchanged.
Last 365 days
Historical exchange rates since January 1999
EUR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 147.9 | ||
| 2024-11-12 | 147.9 | ||
| 2024-11-11 | 148.3 | ||
| 2024-11-08 | 148.7 | ||
| 2024-11-07 | 148.3 | ||
| 2024-11-06 | 148.3 | ||
| 2024-11-05 | 148.9 | ||
| 2024-11-04 | 148.9 | ||
| 2024-11-01 | 149.1 | ||
| 2024-10-31 | 148.9 | ||
| 2024-10-30 | 148.5 | ||
| 2024-10-29 | 148.7 | ||
| 2024-10-28 | 149.1 | ||
| 2024-10-25 | 149.1 | ||
| 2024-10-24 | 148.7 | ||
| 2024-10-23 | 149.3 | ||
| 2024-10-22 | 149.3 | ||
| 2024-10-21 | 149.3 | ||
| 2024-10-18 | 149.3 | ||
| 2024-10-17 | 149.1 | ||
| 2024-10-16 | 149.7 | ||
| 2024-10-15 | 149.3 | ||
| 2024-10-14 | 149.3 | ||
| 2024-10-11 | 149.1 | ||
| 2024-10-10 | 148.5 | ||
| 2024-10-09 | 148.7 | ||
| 2024-10-08 | 148.5 | ||
| 2024-10-07 | 148.5 | ||
| 2024-10-04 | 149.1 | ||
| 2024-10-03 | 149.3 | ||
| 2024-10-02 | 149.7 | ||
| 2024-10-01 | 149.9 | ||
| 2024-09-30 | 150.7 | ||
| 2024-09-27 | 150.7 | ||
| 2024-09-26 | 150.5 | ||
| 2024-09-25 | 150.5 | ||
| 2024-09-24 | 151.7 | ||
| 2024-09-23 | 151.7 | ||
| 2024-09-20 | 152.1 | ||
| 2024-09-19 | 152.5 | ||
| 2024-09-18 | 152.3 | ||
| 2024-09-17 | 152.3 | ||
| 2024-09-16 | 152.3 | ||
| 2024-09-13 | 152.3 | ||
| 2024-09-12 | 152.3 | ||
| 2024-09-11 | 152.7 | ||
| 2024-09-10 | 152.3 | ||
| 2024-09-09 | 152.3 | ||
| 2024-09-06 | 153.3 | ||
| 2024-09-05 | 153.5 | ||
| 2024-09-04 | 153.5 | ||
| 2024-09-03 | 153.5 | ||
| 2024-09-02 | 153.1 | ||
| 2024-08-30 | 152.9 | ||
| 2024-08-29 | 152.9 | ||
| 2024-08-28 | 153.1 | ||
| 2024-08-27 | 153.1 | ||
| 2024-08-26 | 153.1 | ||
| 2024-08-23 | 152.3 | ||
| 2024-08-22 | 152.3 | ||
| 2024-08-21 | 152.7 | ||
| 2024-08-20 | 152.1 | ||
| 2024-08-19 | 151.9 | ||
| 2024-08-16 | 152.9 | ||
| 2024-08-15 | 152.1 | ||
| 2024-08-14 | 152.1 | ||
| 2024-08-13 | 151.1 | ||
| 2024-08-12 | 151.1 | ||
| 2024-08-09 | 151.1 | ||
| 2024-08-08 | 151.1 | ||
| 2024-08-07 | 150.9 | ||
| 2024-08-06 | 150.7 | ||
| 2024-08-02 | 150.5 | ||
| 2024-08-01 | 149.9 | ||
| 2024-07-31 | 149.9 | ||
| 2024-07-30 | 149.5 | ||
| 2024-07-29 | 149.9 | ||
| 2024-07-26 | 149.9 | ||
| 2024-07-25 | 149.5 | ||
| 2024-07-24 | 149.7 | ||
| 2024-07-23 | 149.7 | ||
| 2024-07-22 | 150.1 | ||
| 2024-07-19 | 149.7 | ||
| 2024-07-18 | 149.5 | ||
| 2024-07-17 | 149.3 | ||
| 2024-07-16 | 149.3 | ||
| 2024-07-15 | 149.3 | ||
| 2024-07-12 | 149.3 | ||
| 2024-07-11 | 149.3 | ||
| 2024-07-10 | 149.1 | ||
| 2024-07-09 | 149.1 | ||
| 2024-07-08 | 149.3 | ||
| 2024-07-05 | 149.3 | ||
| 2024-07-04 | 149.1 | ||
| 2024-07-03 | 149.1 | ||
| 2024-07-02 | 149.3 | ||
| 2024-07-01 | 148.9 | ||
| 2024-06-28 | 148.9 | ||
| 2024-06-27 | 148.9 | ||
| 2024-06-26 | 149.1 | ||
| 2024-06-25 | 149.1 | ||
| 2024-06-24 | 149.1 | ||
| 2024-06-21 | 149.1 | ||
| 2024-06-20 | 149.1 | ||
| 2024-06-19 | 149.3 | ||
| 2024-06-18 | 149.3 | ||
| 2024-06-14 | 149.1 | ||
| 2024-06-13 | 149.3 | ||
| 2024-06-12 | 149.5 | ||
| 2024-06-11 | 149.5 | ||
| 2024-06-10 | 149.7 | ||
| 2024-06-07 | 149.9 | ||
| 2024-06-06 | 149.7 | ||
| 2024-06-05 | 149.5 | ||
| 2024-06-04 | 149.9 | ||
| 2024-06-03 | 149.5 | ||
| 2024-05-31 | 149.1 | ||
| 2024-05-30 | 148.9 | ||
| 2024-05-29 | 149.1 | ||
| 2024-05-28 | 149.3 | ||
| 2024-05-27 | 149.7 | ||
| 2024-05-24 | 149.9 | ||
| 2024-05-23 | 150.07 | ||
| 2024-05-22 | 150.1 | ||
| 2024-05-21 | 150.1 | ||
| 2024-05-17 | 150.3 | ||
| 2024-05-16 | 150.3 | ||
| 2024-05-15 | 150.3 | ||
| 2024-05-14 | 150.5 |
ALSO IN EURO (EUR) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily EUR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
