| Business / Exchange Rates |
EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The EUR/ISK exchange rate declined from 144.9 to 144.7.
Wednesday, December 18th: An 0.2 up-tick brought the currency pair to 144.9.
Monday, December 16th - Tuesday, December 17th: The EUR/ISK exchange 
decreased by 1.2, from 145.9 to 144.7.
Tuesday, December 10th - Friday, December 13th: The didn't change.
Friday, December 6th - Monday, December 9th: The upward trend continued for another two trading days, the EUR/ISK currency pair rising from 145.5 to 145.9.
Thursday, December 5th: The Iceland krona started to depreciate again against the Euro, the EUR/ISK exchange rising by 0.2.
Tuesday, December 3rd - Wednesday, December 4th: The currency pair moved down to 145.3.
Thursday, November 28th - Monday, December 2nd: The rate rose for three trading days in a row, reaching the level of 145.9 Iceland krónur to the Euro on Monday, December 2nd.
Wednesday, November 27th: The EUR/ISK cross plunged from 145.3 to 144.7, the lowest reading since November 18th, 2024.
Tuesday, November 26th: The Euro to Iceland krona quotation didn't move.
Friday, November 22nd - Monday, November 25th: In two trading days, a total depreciation of 0.6 brought the exchange rate to 145.3.
Thursday, November 21st: A limited rise brought the Euro to Iceland krona quotation to 145.9, the highest reading since November 14th, 2024.
Last 365 days
Historical exchange rates since January 1999
EUR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 144.7 | ||
| 2024-12-18 | 144.9 | ||
| 2024-12-17 | 144.7 | ||
| 2024-12-16 | 145.1 | ||
| 2024-12-13 | 145.9 | ||
| 2024-12-12 | 145.9 | ||
| 2024-12-11 | 145.9 | ||
| 2024-12-10 | 145.9 | ||
| 2024-12-09 | 145.9 | ||
| 2024-12-06 | 145.7 | ||
| 2024-12-05 | 145.5 | ||
| 2024-12-04 | 145.3 | ||
| 2024-12-03 | 145.7 | ||
| 2024-12-02 | 145.9 | ||
| 2024-11-29 | 145.7 | ||
| 2024-11-28 | 145.1 | ||
| 2024-11-27 | 144.7 | ||
| 2024-11-26 | 145.3 | ||
| 2024-11-25 | 145.3 | ||
| 2024-11-22 | 145.7 | ||
| 2024-11-21 | 145.9 | ||
| 2024-11-20 | 145.5 | ||
| 2024-11-19 | 145.3 | ||
| 2024-11-18 | 144.3 | ||
| 2024-11-15 | 145.7 | ||
| 2024-11-14 | 146.3 | ||
| 2024-11-13 | 147.9 | ||
| 2024-11-12 | 147.9 | ||
| 2024-11-11 | 148.3 | ||
| 2024-11-08 | 148.7 | ||
| 2024-11-07 | 148.3 | ||
| 2024-11-06 | 148.3 | ||
| 2024-11-05 | 148.9 | ||
| 2024-11-04 | 148.9 | ||
| 2024-11-01 | 149.1 | ||
| 2024-10-31 | 148.9 | ||
| 2024-10-30 | 148.5 | ||
| 2024-10-29 | 148.7 | ||
| 2024-10-28 | 149.1 | ||
| 2024-10-25 | 149.1 | ||
| 2024-10-24 | 148.7 | ||
| 2024-10-23 | 149.3 | ||
| 2024-10-22 | 149.3 | ||
| 2024-10-21 | 149.3 | ||
| 2024-10-18 | 149.3 | ||
| 2024-10-17 | 149.1 | ||
| 2024-10-16 | 149.7 | ||
| 2024-10-15 | 149.3 | ||
| 2024-10-14 | 149.3 | ||
| 2024-10-11 | 149.1 | ||
| 2024-10-10 | 148.5 | ||
| 2024-10-09 | 148.7 | ||
| 2024-10-08 | 148.5 | ||
| 2024-10-07 | 148.5 | ||
| 2024-10-04 | 149.1 | ||
| 2024-10-03 | 149.3 | ||
| 2024-10-02 | 149.7 | ||
| 2024-10-01 | 149.9 | ||
| 2024-09-30 | 150.7 | ||
| 2024-09-27 | 150.7 | ||
| 2024-09-26 | 150.5 | ||
| 2024-09-25 | 150.5 | ||
| 2024-09-24 | 151.7 | ||
| 2024-09-23 | 151.7 | ||
| 2024-09-20 | 152.1 | ||
| 2024-09-19 | 152.5 | ||
| 2024-09-18 | 152.3 | ||
| 2024-09-17 | 152.3 | ||
| 2024-09-16 | 152.3 | ||
| 2024-09-13 | 152.3 | ||
| 2024-09-12 | 152.3 | ||
| 2024-09-11 | 152.7 | ||
| 2024-09-10 | 152.3 | ||
| 2024-09-09 | 152.3 | ||
| 2024-09-06 | 153.3 | ||
| 2024-09-05 | 153.5 | ||
| 2024-09-04 | 153.5 | ||
| 2024-09-03 | 153.5 | ||
| 2024-09-02 | 153.1 | ||
| 2024-08-30 | 152.9 | ||
| 2024-08-29 | 152.9 | ||
| 2024-08-28 | 153.1 | ||
| 2024-08-27 | 153.1 | ||
| 2024-08-26 | 153.1 | ||
| 2024-08-23 | 152.3 | ||
| 2024-08-22 | 152.3 | ||
| 2024-08-21 | 152.7 | ||
| 2024-08-20 | 152.1 | ||
| 2024-08-19 | 151.9 | ||
| 2024-08-16 | 152.9 | ||
| 2024-08-15 | 152.1 | ||
| 2024-08-14 | 152.1 | ||
| 2024-08-13 | 151.1 | ||
| 2024-08-12 | 151.1 | ||
| 2024-08-09 | 151.1 | ||
| 2024-08-08 | 151.1 | ||
| 2024-08-07 | 150.9 | ||
| 2024-08-06 | 150.7 | ||
| 2024-08-02 | 150.5 | ||
| 2024-08-01 | 149.9 | ||
| 2024-07-31 | 149.9 | ||
| 2024-07-30 | 149.5 | ||
| 2024-07-29 | 149.9 | ||
| 2024-07-26 | 149.9 | ||
| 2024-07-25 | 149.5 | ||
| 2024-07-24 | 149.7 | ||
| 2024-07-23 | 149.7 | ||
| 2024-07-22 | 150.1 | ||
| 2024-07-19 | 149.7 | ||
| 2024-07-18 | 149.5 | ||
| 2024-07-17 | 149.3 | ||
| 2024-07-16 | 149.3 | ||
| 2024-07-15 | 149.3 | ||
| 2024-07-12 | 149.3 | ||
| 2024-07-11 | 149.3 | ||
| 2024-07-10 | 149.1 | ||
| 2024-07-09 | 149.1 | ||
| 2024-07-08 | 149.3 | ||
| 2024-07-05 | 149.3 | ||
| 2024-07-04 | 149.1 | ||
| 2024-07-03 | 149.1 | ||
| 2024-07-02 | 149.3 | ||
| 2024-07-01 | 148.9 | ||
| 2024-06-28 | 148.9 | ||
| 2024-06-27 | 148.9 | ||
| 2024-06-26 | 149.1 | ||
| 2024-06-25 | 149.1 | ||
| 2024-06-24 | 149.1 | ||
| 2024-06-21 | 149.1 | ||
| 2024-06-20 | 149.1 |
ALSO IN EURO (EUR) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily EUR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
