Tipos de cambio |
Tipo de cambio EUR / ILS
(Euro / Nuevo shéquel israelí)
Tipo de cambio hoy (18 Nov 2024)
1 Euro = 3.9468 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
EUR/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
18 Nov 2024 | 3.9468 |
15 Nov 2024 | 3.9586 |
14 Nov 2024 | 3.9374 |
13 Nov 2024 | 3.9774 |
12 Nov 2024 | 3.9820 |
11 Nov 2024 | 3.9832 |
8 Nov 2024 | 4.0240 |
7 Nov 2024 | 4.0094 |
6 Nov 2024 | 4.0115 |
5 Nov 2024 | 4.0828 |
4 Nov 2024 | 4.0879 |
1 Nov 2024 | 4.0681 |
31 Oct 2024 | 4.0441 |
30 Oct 2024 | 4.0214 |
29 Oct 2024 | 4.0298 |
28 Oct 2024 | 4.0327 |
25 Oct 2024 | 4.1062 |
24 Oct 2024 | 4.0804 |
23 Oct 2024 | 4.0845 |
22 Oct 2024 | 4.0871 |
21 Oct 2024 | 4.0948 |
18 Oct 2024 | 4.0226 |
17 Oct 2024 | 4.0823 |
16 Oct 2024 | 4.1013 |
15 Oct 2024 | 4.0905 |
14 Oct 2024 | 4.1029 |
11 Oct 2024 | 4.1103 |
10 Oct 2024 | 4.1238 |
9 Oct 2024 | 4.1205 |
8 Oct 2024 | 4.1473 |
7 Oct 2024 | 4.1583 |
4 Oct 2024 | 4.2022 |
3 Oct 2024 | 4.1859 |
2 Oct 2024 | 4.1917 |
1 Oct 2024 | 4.1262 |
30 Sep 2024 | 4.1491 |
27 Sep 2024 | 4.1296 |
26 Sep 2024 | 4.1132 |
25 Sep 2024 | 4.2050 |
24 Sep 2024 | 4.1947 |
23 Sep 2024 | 4.2010 |
20 Sep 2024 | 4.2077 |
19 Sep 2024 | 4.1899 |
18 Sep 2024 | 4.1916 |
17 Sep 2024 | 4.1808 |
16 Sep 2024 | 4.1641 |
13 Sep 2024 | 4.1105 |
12 Sep 2024 | 4.1344 |
11 Sep 2024 | 4.1538 |
10 Sep 2024 | 4.1539 |
9 Sep 2024 | 4.1425 |
6 Sep 2024 | 4.1160 |
5 Sep 2024 | 4.1011 |
4 Sep 2024 | 4.1074 |
3 Sep 2024 | 4.0623 |
2 Sep 2024 | 4.0415 |
30 Ago 2024 | 4.0245 |
29 Ago 2024 | 4.0671 |
28 Ago 2024 | 4.0759 |
27 Ago 2024 | 4.1135 |
26 Ago 2024 | 4.0966 |
23 Ago 2024 | 4.1184 |
22 Ago 2024 | 4.1455 |
21 Ago 2024 | 4.1395 |
20 Ago 2024 | 4.1073 |
19 Ago 2024 | 4.0907 |
16 Ago 2024 | 4.0359 |
15 Ago 2024 | 4.0770 |
14 Ago 2024 | 4.1127 |
13 Ago 2024 | 4.0855 |
12 Ago 2024 | 4.1171 |
9 Ago 2024 | 4.0722 |
8 Ago 2024 | 4.1511 |
7 Ago 2024 | 4.1367 |
6 Ago 2024 | 4.1979 |
5 Ago 2024 | 4.2013 |
2 Ago 2024 | 4.1211 |
1 Ago 2024 | 4.0855 |
31 Jul 2024 | 4.0822 |
30 Jul 2024 | 4.0440 |
29 Jul 2024 | 4.0321 |
26 Jul 2024 | 3.9788 |
25 Jul 2024 | 3.9666 |
24 Jul 2024 | 3.9403 |
23 Jul 2024 | 3.9314 |
22 Jul 2024 | 3.9593 |
19 Jul 2024 | 3.9805 |
18 Jul 2024 | 3.9742 |
17 Jul 2024 | 3.9702 |
16 Jul 2024 | 3.9524 |
15 Jul 2024 | 3.9409 |
12 Jul 2024 | 3.9529 |
11 Jul 2024 | 3.9516 |
10 Jul 2024 | 3.9574 |
9 Jul 2024 | 3.9723 |
8 Jul 2024 | 4.0023 |
5 Jul 2024 | 4.0169 |
4 Jul 2024 | 4.0476 |
3 Jul 2024 | 4.0496 |
2 Jul 2024 | 4.0411 |
1 Jul 2024 | 4.0304 |
28 Jun 2024 | 4.0200 |
27 Jun 2024 | 4.0171 |
26 Jun 2024 | 4.0054 |
25 Jun 2024 | 3.9968 |
24 Jun 2024 | 4.0003 |
21 Jun 2024 | 4.0097 |
20 Jun 2024 | 3.9948 |
19 Jun 2024 | 3.9958 |
18 Jun 2024 | 3.9867 |
17 Jun 2024 | 3.9919 |
14 Jun 2024 | 3.9848 |
13 Jun 2024 | 4.0108 |
12 Jun 2024 | 3.9902 |
11 Jun 2024 | 3.9923 |
10 Jun 2024 | 4.0242 |
7 Jun 2024 | 4.0723 |
6 Jun 2024 | 4.0503 |
5 Jun 2024 | 4.0302 |
4 Jun 2024 | 4.0050 |
3 Jun 2024 | 3.9692 |
31 May 2024 | 4.0342 |
30 May 2024 | 4.0247 |
29 May 2024 | 4.0153 |
28 May 2024 | 3.9948 |
27 May 2024 | 3.9851 |
24 May 2024 | 3.9801 |
23 May 2024 | 3.9863 |
22 May 2024 | 3.9853 |
21 May 2024 | 3.9892 |
20 May 2024 | 4.0267 |
17 May 2024 | 4.0318 |
16 May 2024 | 4.0057 |