| Business / Exchange Rates |
EUR to CAD (Euro to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0016 rise brought the pair to 1.4946.
Thursday, December 19th: The Euro to Canadian dollar exchange rate declined from 1.5022 to 1.4930.
Monday, December 16th - Wednesday, December 18th: The Canadian dollar continued to depreciate against the Euro for another three trading days, the EUR/CAD 
of exchange rising to 1.5022, the highest reading in six weeks.
Friday, December 13th: The decline of the Canadian dollar against the Euro restarted; the EUR/CAD exchange went up to 1.4954.
Tuesday, December 10th - Thursday, December 12th: A total depreciation of 0.0054 brought the currency pair to 1.4865.
Tuesday, December 3rd - Monday, December 9th: The rose for five trading days in a row, reaching the level of 1.4919 Canadian dollars to the Euro on Monday, December 9th.
Monday, December 2nd: The Euro to Canadian dollar exchange decreased to 1.4748.
Friday, November 29th: The EUR/CAD currency pair increased slightly, reaching the 1.4796 level.
Wednesday, November 27th - Thursday, November 28th: The quote decreased by 0.0063, from 1.4833 to 1.4770.
Tuesday, November 26th: The EUR/CAD cross increased again, by 0.0185.
Monday, November 25th: The quotation increased by 0.0087, to 1.4648.
Friday, November 22nd: A second consecutive loss brought the EUR/CAD currency pair to 1.4561. This was the lowest rate in nine months.
Thursday, November 21st: The rate of exchange decreased from 1.4767 to 1.4700.
Last 365 days
EUR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.4946 |
| 2024-12-19 | 1.4930 |
| 2024-12-18 | 1.5022 |
| 2024-12-17 | 1.4995 |
| 2024-12-16 | 1.4959 |
| 2024-12-13 | 1.4954 |
| 2024-12-12 | 1.4865 |
| 2024-12-11 | 1.4905 |
| 2024-12-10 | 1.4908 |
| 2024-12-09 | 1.4919 |
| 2024-12-06 | 1.4882 |
| 2024-12-05 | 1.4809 |
| 2024-12-04 | 1.4755 |
| 2024-12-03 | 1.4753 |
| 2024-12-02 | 1.4748 |
| 2024-11-29 | 1.4796 |
| 2024-11-28 | 1.4770 |
| 2024-11-27 | 1.4807 |
| 2024-11-26 | 1.4833 |
| 2024-11-25 | 1.4648 |
| 2024-11-22 | 1.4561 |
| 2024-11-21 | 1.4700 |
| 2024-11-20 | 1.4767 |
| 2024-11-19 | 1.4833 |
| 2024-11-18 | 1.4873 |
| 2024-11-15 | 1.4861 |
| 2024-11-14 | 1.4759 |
| 2024-11-13 | 1.4840 |
| 2024-11-12 | 1.4799 |
| 2024-11-11 | 1.4848 |
| 2024-11-08 | 1.4983 |
| 2024-11-07 | 1.4960 |
| 2024-11-06 | 1.4893 |
| 2024-11-05 | 1.5128 |
| 2024-11-04 | 1.5155 |
| 2024-11-01 | 1.5144 |
| 2024-10-31 | 1.5134 |
| 2024-10-30 | 1.5072 |
| 2024-10-29 | 1.4981 |
| 2024-10-28 | 1.5030 |
| 2024-10-25 | 1.4989 |
| 2024-10-24 | 1.4922 |
| 2024-10-23 | 1.4900 |
| 2024-10-22 | 1.4964 |
| 2024-10-21 | 1.4998 |
| 2024-10-18 | 1.4960 |
| 2024-10-17 | 1.4975 |
| 2024-10-16 | 1.5013 |
| 2024-10-15 | 1.5063 |
| 2024-10-14 | 1.5047 |
| 2024-10-11 | 1.5063 |
| 2024-10-10 | 1.5031 |
| 2024-10-09 | 1.4985 |
| 2024-10-08 | 1.4981 |
| 2024-10-07 | 1.4914 |
| 2024-10-04 | 1.4952 |
| 2024-10-03 | 1.4945 |
| 2024-10-02 | 1.4932 |
| 2024-10-01 | 1.4986 |
| 2024-09-30 | 1.5133 |
| 2024-09-27 | 1.5036 |
| 2024-09-26 | 1.5025 |
| 2024-09-25 | 1.5044 |
| 2024-09-24 | 1.5033 |
| 2024-09-23 | 1.5065 |
| 2024-09-20 | 1.5148 |
| 2024-09-19 | 1.5110 |
| 2024-09-18 | 1.5117 |
