| Business / Exchange Rates |
EUR to CAD (Euro to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 28th: A drop of 0.0077 brought the pair to 1.5019.
Monday, January 20th - Monday, January 27th: The upward trend continued and the currency pair rose to 1.5096. This was the highest reading in two months.
Friday, January 17th: The upward movement restarted, the EUR/CAD currency pair rising to 1.4864.
Thursday, January 16th: A 0.0008 decline brought the currency pair to 1.4776.
Tuesday, January 14th - Wednesday, January 15th: The quotation went up for two trading days in a row, reaching 1.4784.
Monday, January 13th: The EUR/CAD quote fell to 1.4699. This was the lowest reading in seven weeks.
Friday, January 10th: A second consecutive gain brought the quote to the 1.4845 level.
Thursday, January 9th: The value of the Canadian dollar against the single European currency started to decline again - the EUR/CAD exchange rate advanced to 1.4831, from 1.4803.
Wednesday, January 8th: A second consecutive depreciation brought the EUR/CAD exchange 
to 1.4803.
Tuesday, January 7th: The Canadian dollar started to appreciate again against the Euro, the EUR/CAD exchange rate decreasing by 0.0036.
Monday, January 6th: A moderate addition brought the Euro to Canadian dollar quotation to 1.4914.
Tuesday, December 31st - Friday, January 3rd: The rate went down for three consecutive trading days, reaching the level of 1.4842 on Friday, January 3rd.
Last 365 days
EUR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-28 | 1.5019 |
| 2025-01-27 | 1.5096 |
| 2025-01-24 | 1.5015 |
| 2025-01-23 | 1.4984 |
| 2025-01-22 | 1.4972 |
| 2025-01-21 | 1.4963 |
| 2025-01-20 | 1.4924 |
| 2025-01-17 | 1.4864 |
| 2025-01-16 | 1.4776 |
| 2025-01-15 | 1.4784 |
| 2025-01-14 | 1.4744 |
| 2025-01-13 | 1.4699 |
| 2025-01-10 | 1.4845 |
| 2025-01-09 | 1.4831 |
| 2025-01-08 | 1.4803 |
| 2025-01-07 | 1.4878 |
| 2025-01-06 | 1.4914 |
| 2025-01-03 | 1.4842 |
| 2025-01-02 | 1.4885 |
| 2024-12-31 | 1.4948 |
| 2024-12-30 | 1.5035 |
| 2024-12-27 | 1.5002 |
| 2024-12-24 | 1.4988 |
| 2024-12-23 | 1.4978 |
| 2024-12-20 | 1.4946 |
| 2024-12-19 | 1.4930 |
| 2024-12-18 | 1.5022 |
| 2024-12-17 | 1.4995 |
| 2024-12-16 | 1.4959 |
| 2024-12-13 | 1.4954 |
| 2024-12-12 | 1.4865 |
| 2024-12-11 | 1.4905 |
| 2024-12-10 | 1.4908 |
| 2024-12-09 | 1.4919 |
| 2024-12-06 | 1.4882 |
| 2024-12-05 | 1.4809 |
| 2024-12-04 | 1.4755 |
| 2024-12-03 | 1.4753 |
| 2024-12-02 | 1.4748 |
| 2024-11-29 | 1.4796 |
| 2024-11-28 | 1.4770 |
| 2024-11-27 | 1.4807 |
| 2024-11-26 | 1.4833 |
| 2024-11-25 | 1.4648 |
| 2024-11-22 | 1.4561 |
| 2024-11-21 | 1.4700 |
| 2024-11-20 | 1.4767 |
| 2024-11-19 | 1.4833 |
| 2024-11-18 | 1.4873 |
| 2024-11-15 | 1.4861 |
| 2024-11-14 | 1.4759 |
| 2024-11-13 | 1.4840 |
| 2024-11-12 | 1.4799 |
| 2024-11-11 | 1.4848 |
| 2024-11-08 | 1.4983 |
| 2024-11-07 | 1.4960 |
| 2024-11-06 | 1.4893 |
| 2024-11-05 | 1.5128 |
| 2024-11-04 | 1.5155 |
| 2024-11-01 | 1.5144 |
| 2024-10-31 | 1.5134 |
| 2024-10-30 | 1.5072 |
| 2024-10-29 | 1.4981 |
| 2024-10-28 | 1.5030 |
