| Business / Exchange Rates |
EUR to CZK (Euro to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive gain brought the pair to 25.286.
Tuesday, November 19th: The Czech koruna started to depreciate again against the Euro; the EUR/CZK exchange rate was up 0.002.
Friday, November 15th - Monday, November 18th: The quote went down, reaching 25.282.
Thursday, November 14th: An up-tick brought the quotation to 25.305.
Wednesday, November 13th: The pair slipped to 25.295.
Monday, November 11th - Tuesday, November 12th: Two consecutive gains brought the Euro to Czech koruna quotation to 25.390. This was the peak 
in three months.
Wednesday, November 6th - Friday, November 8th: The of exchange moved down to 25.208, the lowest level in five weeks.
Tuesday, November 5th: The Euro to Czech koruna quotation rose by 0.055, to 25.343.
Monday, November 4th: The pair declined to 25.288.
Friday, November 1st: A tiny rise brought the Euro to Czech koruna quotation to 25.330.
Thursday, October 31st: The pair moved down, reaching 25.327.
Monday, October 28th - Wednesday, October 30th: The exchange rate continued to rise, reaching 25.377 Czech korun to the Euro on Wednesday, October 30th.
Friday, October 25th: The rate rose by 0.02, to 25.250.
Tuesday, October 22nd - Thursday, October 24th: The quotation declined slightly, to 25.230.
Last 365 days
EUR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 25.286 |
| 2024-11-19 | 25.284 |
| 2024-11-18 | 25.282 |
| 2024-11-15 | 25.286 |
| 2024-11-14 | 25.305 |
| 2024-11-13 | 25.295 |
| 2024-11-12 | 25.390 |
| 2024-11-11 | 25.339 |
| 2024-11-08 | 25.208 |
| 2024-11-07 | 25.262 |
| 2024-11-06 | 25.339 |
| 2024-11-05 | 25.343 |
| 2024-11-04 | 25.288 |
| 2024-11-01 | 25.330 |
| 2024-10-31 | 25.327 |
| 2024-10-30 | 25.377 |
| 2024-10-29 | 25.372 |
| 2024-10-28 | 25.348 |
| 2024-10-25 | 25.250 |
| 2024-10-24 | 25.230 |
| 2024-10-23 | 25.235 |
| 2024-10-22 | 25.252 |
| 2024-10-21 | 25.268 |
| 2024-10-18 | 25.229 |
| 2024-10-17 | 25.256 |
| 2024-10-16 | 25.296 |
| 2024-10-15 | 25.242 |
| 2024-10-14 | 25.263 |
| 2024-10-11 | 25.293 |
| 2024-10-10 | 25.317 |
| 2024-10-09 | 25.348 |
| 2024-10-08 | 25.313 |
| 2024-10-07 | 25.346 |
| 2024-10-04 | 25.347 |
| 2024-10-03 | 25.357 |
| 2024-10-02 | 25.316 |
| 2024-10-01 | 25.272 |
| 2024-09-30 | 25.184 |
| 2024-09-27 | 25.158 |
| 2024-09-26 | 25.159 |
| 2024-09-25 | 25.123 |
| 2024-09-24 | 25.155 |
| 2024-09-23 | 25.098 |
| 2024-09-20 | 25.078 |
| 2024-09-19 | 25.081 |
| 2024-09-18 | 25.070 |
| 2024-09-17 | 25.125 |
| 2024-09-16 | 25.128 |
| 2024-09-13 | 25.147 |
| 2024-09-12 | 25.122 |
| 2024-09-11 | 25.088 |
| 2024-09-10 | 25.058 |
| 2024-09-09 | 25.051 |
| 2024-09-06 | 25.034 |
| 2024-09-05 | 25.027 |
| 2024-09-04 | 25.086 |
| 2024-09-03 | 25.071 |
| 2024-09-02 | 25.045 |
| 2024-08-30 | 25.031 |
| 2024-08-29 | 25.043 |
| 2024-08-28 | 25.053 |
| 2024-08-27 | 25.034 |
| 2024-08-26 | 25.034 |
| 2024-08-23 | 25.078 |
| 2024-08-22 | 25.092 |
| 2024-08-21 | 25.110 |
| 2024-08-20 | 25.158 |
| 2024-08-19 | 25.181 |
