| Business / Exchange Rates |
EUR to CZK (Euro to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The EUR/CZK cross decreased by 0.006, from 25.127 to 25.121.
Thursday, December 19th: The Euro to Czech koruna exchange rate stood still at the 25.127 level.
Monday, December 16th - Wednesday, December 18th: The 
increased for three trading days in a row, reaching the level of 25.127 Czech korun to the Euro on Wednesday, December 18th.
Friday, December 13th: The exchange hit the 25.019 level, the lowest reading in five months.
Thursday, December 12th: The Czech koruna started to appreciate again against the Euro, the EUR/CZK exchange rate decreasing to 25.065, from 25.117.
Wednesday, December 11th: The EUR/CZK quote increased again, by 0.019.
Tuesday, December 10th: The decline of the Czech koruna against the single European currency restarted; the EUR/CZK exchange rate gained to 25.098.
Wednesday, December 4th - Monday, December 9th: The downward trend continued for another four trading days, the currency pair decreasing from 25.224 to 25.093.
Tuesday, December 3rd: The downward movement restarted, the EUR/CZK quote decreasing by 0.042.
Monday, December 2nd: An up-tick brought the currency pair to 25.266.
Friday, November 29th: A slight loss of 0.015 brought the Euro to Czech koruna quotation to 25.256.
Thursday, November 28th: An 0.004 up-tick brought the EUR/CZK cross to 25.271.
Monday, November 25th - Wednesday, November 27th: The pair went down to 25.267.
Thursday, November 21st - Friday, November 22nd: The EUR/CZK currency pair was up for two trading days in a row, reaching 25.358. This was the highest level since November 12th, 2024.
Last 365 days
EUR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 25.121 |
| 2024-12-19 | 25.127 |
| 2024-12-18 | 25.127 |
| 2024-12-17 | 25.064 |
| 2024-12-16 | 25.036 |
| 2024-12-13 | 25.019 |
| 2024-12-12 | 25.065 |
| 2024-12-11 | 25.117 |
| 2024-12-10 | 25.098 |
| 2024-12-09 | 25.093 |
| 2024-12-06 | 25.110 |
| 2024-12-05 | 25.146 |
| 2024-12-04 | 25.196 |
| 2024-12-03 | 25.224 |
| 2024-12-02 | 25.266 |
| 2024-11-29 | 25.256 |
| 2024-11-28 | 25.271 |
| 2024-11-27 | 25.267 |
| 2024-11-26 | 25.294 |
| 2024-11-25 | 25.295 |
| 2024-11-22 | 25.358 |
| 2024-11-21 | 25.346 |
| 2024-11-20 | 25.286 |
| 2024-11-19 | 25.284 |
| 2024-11-18 | 25.282 |
| 2024-11-15 | 25.286 |
| 2024-11-14 | 25.305 |
| 2024-11-13 | 25.295 |
| 2024-11-12 | 25.390 |
| 2024-11-11 | 25.339 |
| 2024-11-08 | 25.208 |
| 2024-11-07 | 25.262 |
| 2024-11-06 | 25.339 |
| 2024-11-05 | 25.343 |
| 2024-11-04 | 25.288 |
| 2024-11-01 | 25.330 |
| 2024-10-31 | 25.327 |
| 2024-10-30 | 25.377 |
| 2024-10-29 | 25.372 |
| 2024-10-28 | 25.348 |
| 2024-10-25 | 25.250 |
| 2024-10-24 | 25.230 |
| 2024-10-23 | 25.235 |
| 2024-10-22 | 25.252 |
| 2024-10-21 | 25.268 |
| 2024-10-18 | 25.229 |
| 2024-10-17 | 25.256 |
| 2024-10-16 | 25.296 |
| 2024-10-15 | 25.242 |
| 2024-10-14 | 25.263 |
| 2024-10-11 | 25.293 |
| 2024-10-10 | 25.317 |
| 2024-10-09 | 25.348 |
| 2024-10-08 | 25.313 |
| 2024-10-07 | 25.346 |
| 2024-10-04 | 25.347 |
| 2024-10-03 | 25.357 |
| 2024-10-02 | 25.316 |
| 2024-10-01 | 25.272 |
| 2024-09-30 | 25.184 |
| 2024-09-27 | 25.158 |
| 2024-09-26 | 25.159 |
| 2024-09-25 | 25.123 |
| 2024-09-24 | 25.155 |
| 2024-09-23 | 25.098 |
| 2024-09-20 | 25.078 |
| 2024-09-19 | 25.081 |
| 2024-09-18 | 25.070 |
