A World of Knowledge
    Business / Exchange Rates

    EUR to CZK (Euro to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 6th: The Euro to Czech koruna quotation decreased slightly, reaching 25.339.

    Tuesday, November 5th: The EUR/CZK quote increased by 0.055, to 25.343.

    Monday, November 4th: The Euro to Czech koruna quotation dropped to 25.288.

    Friday, November 1st: The quote rose by 0.003, to 25.330.

    Thursday, October 31st: A moderate decrease brought the exchange rate to 25.327.

    Monday, October 28th - Wednesday, October 30th: The of exchange gained to its highest level in two months reaching 25.377.

    Friday, October 25th: The value of the Czech koruna against the Euro started to decline again - the EUR/CZK exchange went up to 25.250.

    Tuesday, October 22nd - Thursday, October 24th: The exchange rate decreased for three trading days in a row, reaching 25.230 Czech korun to the Euro on Thursday, October 24th.

    Monday, October 21st: The currency pair rose from 25.229 to 25.268.

    Thursday, October 17th - Friday, October 18th: In two trading days, a total depreciation of 0.067 brought the EUR/CZK quotation to 25.229, the lowest level since September 30th, 2024.

    Wednesday, October 16th: The Euro to Czech koruna exchange rate rose from 25.242 to 25.296.

    Thursday, October 10th - Tuesday, October 15th: The quote moved down to 25.242.

    Wednesday, October 9th: A 0.035 rise brought the currency pair to 25.348.

    Tuesday, October 8th: The EUR/CZK cross declined to 25.313.

    Last 365 days


    EUR/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-0625.339
    2024-11-0525.343
    2024-11-0425.288
    2024-11-0125.330
    2024-10-3125.327
    2024-10-3025.377
    2024-10-2925.372
    2024-10-2825.348
    2024-10-2525.250
    2024-10-2425.230
    2024-10-2325.235
    2024-10-2225.252
    2024-10-2125.268
    2024-10-1825.229
    2024-10-1725.256
    2024-10-1625.296
    2024-10-1525.242
    2024-10-1425.263
    2024-10-1125.293
    2024-10-1025.317
    2024-10-0925.348
    2024-10-0825.313
    2024-10-0725.346
    2024-10-0425.347
    2024-10-0325.357
    2024-10-0225.316
    2024-10-0125.272
    2024-09-3025.184
    2024-09-2725.158
    2024-09-2625.159
    2024-09-2525.123
    2024-09-2425.155
    2024-09-2325.098
    2024-09-2025.078
    2024-09-1925.081
    2024-09-1825.070
    2024-09-1725.125
    2024-09-1625.128
    2024-09-1325.147
    2024-09-1225.122
    2024-09-1125.088
    2024-09-1025.058
    2024-09-0925.051
    2024-09-0625.034
    2024-09-0525.027
    2024-09-0425.086
    2024-09-0325.071
    2024-09-0225.045
    2024-08-3025.031
    2024-08-2925.043
    2024-08-2825.053
    2024-08-2725.034
    2024-08-2625.034
    2024-08-2325.078
    2024-08-2225.092
    2024-08-2125.110
    2024-08-2025.158
    2024-08-1925.181
    2024-08-1625.239
    2024-08-1525.200
    2024-08-1425.197
    2024-08-1325.203
    2024-08-1225.178
    2024-08-0925.234
    2024-08-0825.273
    2024-08-0725.270
    2024-08-0625.286
    2024-08-0525.314


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact