| Business / Exchange Rates |
EUR to DKK (Euro to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The currency pair decreased again. A 0.0003 loss brought the rate to 7.4590.
Thursday, November 14th: The descending trend started again - the 
of exchange decreased by 0.0005.
Tuesday, November 12th - Wednesday, November 13th: The pair continued to increase over the next two trading days, up to 7.4598 from 7.4574.
Monday, November 11th: The upward movement restarted, the EUR/DKK quote increasing by 0.0001.
Friday, November 8th: The Euro to Danish krone exchange decreased slightly, from 7.4574 to 7.4573.
Thursday, November 7th: An 0.0004 up-tick brought the quotation to 7.4574.
Wednesday, November 6th: A limited decline brought the EUR/DKK exchange to the 7.4570 level.
Tuesday, November 5th: A second consecutive rise brought the to 7.4586.
Monday, November 4th: The value of the Euro against the Danish krone started to increase again - the exchange went up to 7.4578.
Thursday, October 31st - Friday, November 1st: In two trading days, a total depreciation of 0.0044 brought the EUR/DKK quote to 7.4562. This was the lowest level in four weeks.
Tuesday, October 29th - Wednesday, October 30th: The rose by a total of 0.0021, to 7.4606.
Monday, October 28th: A significant decline brought the pair to 7.4585.
Thursday, October 24th - Friday, October 25th: The upward trend continued. The Euro to Danish krone quotation rose by 0.0026 in two trading days, from 7.4583 to 7.4609.
Wednesday, October 23rd: The upward movement restarted, the pair rising to 7.4583.
Tuesday, October 22nd: The Euro to Danish krone quotation decreased slightly, reaching 7.4576.
Monday, October 21st: A 0.0011 rise brought the rate of exchange to 7.4587.
Friday, October 18th: A second consecutive decrease brought the Euro to Danish krone quotation to the level of 7.4576 Danish kroner to the Euro.
Thursday, October 17th: The exchange rate went down to 7.4605.
Wednesday, October 16th: The currency pair didn't move.
Last 365 days
EUR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 7.4590 |
| 2024-11-14 | 7.4593 |
| 2024-11-13 | 7.4598 |
| 2024-11-12 | 7.4591 |
| 2024-11-11 | 7.4574 |
| 2024-11-08 | 7.4573 |
| 2024-11-07 | 7.4574 |
| 2024-11-06 | 7.4570 |
| 2024-11-05 | 7.4586 |
| 2024-11-04 | 7.4578 |
| 2024-11-01 | 7.4562 |
| 2024-10-31 | 7.4601 |
| 2024-10-30 | 7.4606 |
| 2024-10-29 | 7.4588 |
| 2024-10-28 | 7.4585 |
| 2024-10-25 | 7.4609 |
| 2024-10-24 | 7.4598 |
| 2024-10-23 | 7.4583 |
| 2024-10-22 | 7.4576 |
| 2024-10-21 | 7.4587 |
| 2024-10-18 | 7.4576 |
| 2024-10-17 | 7.4605 |
| 2024-10-16 | 7.4610 |
| 2024-10-15 | 7.4610 |
| 2024-10-14 | 7.4613 |
| 2024-10-11 | 7.4610 |
| 2024-10-10 | 7.4592 |
| 2024-10-09 | 7.4586 |
| 2024-10-08 | 7.4579 |
| 2024-10-07 | 7.4572 |
| 2024-10-04 | 7.4579 |
| 2024-10-03 | 7.4595 |
| 2024-10-02 | 7.4593 |
| 2024-10-01 | 7.4578 |
| 2024-09-30 | 7.4560 |
| 2024-09-27 | 7.4570 |
| 2024-09-26 | 7.4572 |
| 2024-09-25 | 7.4575 |
| 2024-09-24 | 7.4571 |
| 2024-09-23 | 7.4581 |
| 2024-09-20 | 7.4590 |
| 2024-09-19 | 7.4592 |
| 2024-09-18 | 7.4613 |
| 2024-09-17 | 7.4621 |
| 2024-09-16 | 7.4621 |
| 2024-09-13 | 7.4627 |
| 2024-09-12 | 7.4620 |
| 2024-09-11 | 7.4624 |
| 2024-09-10 | 7.4623 |
| 2024-09-09 | 7.4616 |
| 2024-09-06 | 7.4620 |
| 2024-09-05 | 7.4611 |
| 2024-09-04 | 7.4605 |
| 2024-09-03 | 7.4595 |
| 2024-09-02 | 7.4587 |
| 2024-08-30 | 7.4589 |
| 2024-08-29 | 7.4588 |
| 2024-08-28 | 7.4593 |
| 2024-08-27 | 7.4609 |
| 2024-08-26 | 7.4610 |
| 2024-08-23 | 7.4615 |
| 2024-08-22 | 7.4619 |
| 2024-08-21 | 7.4615 |
| 2024-08-20 | 7.4623 |
| 2024-08-19 | 7.4616 |
| 2024-08-16 | 7.4616 |
| 2024-08-15 | 7.4619 |
| 2024-08-14 | 7.4620 |
