| Business / Exchange Rates |
EUR to DKK (Euro to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: A second consecutive addition brought the quotation to the level of 7.4590 Danish kroner to the Euro.
Monday, December 16th: The value of the Danish krone against the single European currency started to decline again - the EUR/DKK exchange rate jumped to 7.4588.
Friday, December 13th: The EUR/DKK exchange 
slipped to 7.4570. This was the lowest level in six weeks.
Thursday, December 12th: A 0.0009 addition brought the currency pair to 7.4583.
Wednesday, December 11th: The EUR/DKK currency pair moved down to 7.4574.
Tuesday, December 10th: The exchange remained unchanged at the 7.4578 level.
Monday, December 9th: The quote declined to the 7.4578 level.
Thursday, December 5th - Friday, December 6th: The went up for two trading days in a row, reaching the level of 7.4584 Danish kroner to the Euro on Friday, December 6th.
Wednesday, December 4th: The currency pair dipped to 7.4577.
Friday, November 29th - Tuesday, December 3rd: The rate went up for three consecutive trading days, reaching the level of 7.4589 Danish kroner to the Euro on Tuesday, December 3rd.
Wednesday, November 27th - Thursday, November 28th: The downward trend continued for another two trading days, the EUR/DKK quote decreasing from 7.4585 to 7.4577.
Tuesday, November 26th: The downward movement restarted, the Euro to Danish krone quotation decreasing to 7.4585.
Monday, November 25th: The currency pair moved up to 7.4586.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two consecutive trading days, reaching 7.4577 Danish kroner to the Euro on Friday, November 22nd.
Wednesday, November 20th: The EUR/DKK quotation increased slightly, from 7.4591 to 7.4592, the highest reading since November 14th, 2024.
Tuesday, November 19th: The quote didn't move.
Last 365 days
EUR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 7.4590 |
| 2024-12-16 | 7.4588 |
| 2024-12-13 | 7.4570 |
| 2024-12-12 | 7.4583 |
| 2024-12-11 | 7.4574 |
| 2024-12-10 | 7.4578 |
| 2024-12-09 | 7.4578 |
| 2024-12-06 | 7.4584 |
| 2024-12-05 | 7.4579 |
| 2024-12-04 | 7.4577 |
| 2024-12-03 | 7.4589 |
| 2024-12-02 | 7.4583 |
| 2024-11-29 | 7.4579 |
| 2024-11-28 | 7.4577 |
| 2024-11-27 | 7.4583 |
| 2024-11-26 | 7.4585 |
| 2024-11-25 | 7.4586 |
| 2024-11-22 | 7.4577 |
| 2024-11-21 | 7.4588 |
| 2024-11-20 | 7.4592 |
| 2024-11-19 | 7.4591 |
| 2024-11-18 | 7.4591 |
| 2024-11-15 | 7.4590 |
| 2024-11-14 | 7.4593 |
| 2024-11-13 | 7.4598 |
| 2024-11-12 | 7.4591 |
| 2024-11-11 | 7.4574 |
| 2024-11-08 | 7.4573 |
| 2024-11-07 | 7.4574 |
| 2024-11-06 | 7.4570 |
| 2024-11-05 | 7.4586 |
| 2024-11-04 | 7.4578 |
| 2024-11-01 | 7.4562 |
| 2024-10-31 | 7.4601 |
| 2024-10-30 | 7.4606 |
| 2024-10-29 | 7.4588 |
| 2024-10-28 | 7.4585 |
| 2024-10-25 | 7.4609 |
| 2024-10-24 | 7.4598 |
| 2024-10-23 | 7.4583 |
| 2024-10-22 | 7.4576 |
| 2024-10-21 | 7.4587 |
| 2024-10-18 | 7.4576 |
| 2024-10-17 | 7.4605 |
| 2024-10-16 | 7.4610 |
| 2024-10-15 | 7.4610 |
| 2024-10-14 | 7.4613 |
| 2024-10-11 | 7.4610 |
| 2024-10-10 | 7.4592 |
| 2024-10-09 | 7.4586 |
| 2024-10-08 | 7.4579 |
| 2024-10-07 | 7.4572 |
| 2024-10-04 | 7.4579 |
| 2024-10-03 | 7.4595 |
| 2024-10-02 | 7.4593 |
| 2024-10-01 | 7.4578 |
| 2024-09-30 | 7.4560 |
| 2024-09-27 | 7.4570 |
| 2024-09-26 | 7.4572 |
| 2024-09-25 | 7.4575 |
| 2024-09-24 | 7.4571 |
| 2024-09-23 | 7.4581 |
| 2024-09-20 | 7.4590 |
| 2024-09-19 | 7.4592 |
| 2024-09-18 | 7.4613 |
| 2024-09-17 | 7.4621 |
| 2024-09-16 | 7.4621 |
