| Business / Exchange Rates |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The EUR/HKD exchange rate declined from 8.2335 to 8.2208.
Tuesday, November 19th: An 0.0195 up-tick brought the currency pair to 8.2335.
Monday, November 18th: The EUR/HKD exchange 
went down, reaching 8.2140.
Friday, November 15th: An 0.041 up-tick brought the currency pair to 8.2385.
Thursday, November 14th: The declined to 8.1975, the lowest level in almost two-and-a-half years.
Wednesday, November 13th: An 0.0096 up-tick brought the exchange to 8.2682.
Monday, November 11th - Tuesday, November 12th: The continued to decrease for two consecutive trading days, reaching 8.2586 Hong Kong dollars to the Euro on Tuesday, November 12th.
Friday, November 8th: The Euro started to depreciate again against the Hong Kong dollar, the EUR/HKD quote decreasing to 8.3745.
Thursday, November 7th: The quotation increased by 0.0651, from 8.3167 to 8.3818.
Wednesday, November 6th: The Euro to Hong Kong dollar quotation decreased again, by 0.152.
Tuesday, November 5th: The descending trend started again - the quotation went down to 8.4687 from 8.4761.
Thursday, October 31st - Monday, November 4th: The upward trend continued and the EUR/HKD currency pair rose to 8.4761. This was the highest since October 11th, 2024.
Wednesday, October 30th: The Euro started to appreciate again against the Hong Kong dollar, the Euro to Hong Kong dollar quotation rising to 8.4050, from 8.3716.
Tuesday, October 29th: The decreased again. A 0.0356 decline brought the rate to 8.3716.
Monday, October 28th: The Euro started to depreciate again against the Hong Kong dollar, the quotation decreasing to 8.4072, from 8.4110.
Thursday, October 24th - Friday, October 25th: The quote climbed to 8.4110.
Tuesday, October 22nd - Wednesday, October 23rd: A total decrease of 0.0695 brought the EUR/HKD exchange rate to 8.3656.
Last 365 days
EUR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.2208 |
| 2024-11-19 | 8.2335 |
| 2024-11-18 | 8.2140 |
| 2024-11-15 | 8.2385 |
| 2024-11-14 | 8.1975 |
| 2024-11-13 | 8.2682 |
| 2024-11-12 | 8.2586 |
| 2024-11-11 | 8.2812 |
| 2024-11-08 | 8.3745 |
| 2024-11-07 | 8.3818 |
| 2024-11-06 | 8.3167 |
| 2024-11-05 | 8.4687 |
| 2024-11-04 | 8.4761 |
| 2024-11-01 | 8.4660 |
| 2024-10-31 | 8.4598 |
| 2024-10-30 | 8.4050 |
| 2024-10-29 | 8.3716 |
| 2024-10-28 | 8.4072 |
| 2024-10-25 | 8.4110 |
| 2024-10-24 | 8.3926 |
| 2024-10-23 | 8.3656 |
| 2024-10-22 | 8.4110 |
| 2024-10-21 | 8.4351 |
| 2024-10-18 | 8.4270 |
| 2024-10-17 | 8.4477 |
| 2024-10-16 | 8.4676 |
| 2024-10-15 | 8.4690 |
| 2024-10-14 | 8.4718 |
| 2024-10-11 | 8.5001 |
| 2024-10-10 | 8.4960 |
| 2024-10-09 | 8.5176 |
| 2024-10-08 | 8.5370 |
| 2024-10-07 | 8.5291 |
| 2024-10-04 | 8.5629 |
| 2024-10-03 | 8.5734 |
| 2024-10-02 | 8.5947 |
| 2024-10-01 | 8.6181 |
| 2024-09-30 | 8.6933 |
| 2024-09-27 | 8.6737 |
| 2024-09-26 | 8.6773 |
| 2024-09-25 | 8.7160 |
| 2024-09-24 | 8.6668 |
| 2024-09-23 | 8.6576 |
| 2024-09-20 | 8.7022 |
| 2024-09-19 | 8.6952 |
| 2024-09-18 | 8.6692 |
| 2024-09-17 | 8.6796 |
| 2024-09-16 | 8.6723 |
| 2024-09-13 | 8.6411 |
| 2024-09-12 | 8.5945 |
| 2024-09-11 | 8.6106 |
| 2024-09-10 | 8.6004 |
| 2024-09-09 | 8.6101 |
| 2024-09-06 | 8.6526 |
| 2024-09-05 | 8.6493 |
| 2024-09-04 | 8.6174 |
| 2024-09-03 | 8.6050 |
| 2024-09-02 | 8.6239 |
| 2024-08-30 | 8.6455 |
| 2024-08-29 | 8.6422 |
| 2024-08-28 | 8.6711 |
| 2024-08-27 | 8.7073 |
| 2024-08-26 | 8.7023 |
| 2024-08-23 | 8.6728 |
| 2024-08-22 | 8.6814 |
| 2024-08-21 | 8.6634 |
| 2024-08-20 | 8.6345 |
| 2024-08-19 | 8.6040 |
