| Business / Exchange Rates |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The downward trend continued for another four trading days; the Euro to Hong Kong dollar quotation lost 0.087, decreasing from 8.1625 to 8.0755. This was the lowest reading in two years.
Monday, December 16th: The Hong Kong dollar started to rise again against the Euro; the EUR/HKD exchange rate was down 0.0152.
Friday, December 13th: The EUR/HKD quote rose by 0.0202, to 8.1777.
Monday, December 9th - Thursday, December 12th: The Euro to Hong Kong dollar exchange 
moved down to 8.1575.
Thursday, December 5th - Friday, December 6th: The was up for two trading days in a row, reaching 8.2314. This was the highest since November 19th, 2024.
Wednesday, December 4th: A slight depreciation brought the pair to 8.1670.
Tuesday, December 3rd: The EUR/HKD cross increased slightly, reaching the 8.1818 level.
Monday, December 2nd: A moderate loss of 0.0458 brought the quote to 8.1753.
Tuesday, November 26th - Friday, November 29th: The ascending trend continued and the rate climbed to 8.2211.
Monday, November 25th: A 0.0607 addition brought the Euro to Hong Kong dollar exchange rate to 8.1659.
Thursday, November 21st - Friday, November 22nd: The EUR/HKD quote moved down to 8.1052.
Last 365 days
EUR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.0755 |
| 2024-12-19 | 8.0785 |
| 2024-12-18 | 8.1563 |
| 2024-12-17 | 8.1571 |
| 2024-12-16 | 8.1625 |
| 2024-12-13 | 8.1777 |
| 2024-12-12 | 8.1575 |
| 2024-12-11 | 8.1677 |
| 2024-12-10 | 8.1858 |
| 2024-12-09 | 8.2164 |
| 2024-12-06 | 8.2314 |
| 2024-12-05 | 8.2027 |
| 2024-12-04 | 8.1670 |
| 2024-12-03 | 8.1818 |
| 2024-12-02 | 8.1753 |
| 2024-11-29 | 8.2211 |
| 2024-11-28 | 8.2046 |
| 2024-11-27 | 8.1949 |
| 2024-11-26 | 8.1870 |
| 2024-11-25 | 8.1659 |
| 2024-11-22 | 8.1052 |
| 2024-11-21 | 8.1921 |
| 2024-11-20 | 8.2208 |
| 2024-11-19 | 8.2335 |
| 2024-11-18 | 8.2140 |
| 2024-11-15 | 8.2385 |
| 2024-11-14 | 8.1975 |
| 2024-11-13 | 8.2682 |
| 2024-11-12 | 8.2586 |
| 2024-11-11 | 8.2812 |
| 2024-11-08 | 8.3745 |
| 2024-11-07 | 8.3818 |
| 2024-11-06 | 8.3167 |
| 2024-11-05 | 8.4687 |
| 2024-11-04 | 8.4761 |
| 2024-11-01 | 8.4660 |
| 2024-10-31 | 8.4598 |
| 2024-10-30 | 8.4050 |
| 2024-10-29 | 8.3716 |
| 2024-10-28 | 8.4072 |
| 2024-10-25 | 8.4110 |
| 2024-10-24 | 8.3926 |
| 2024-10-23 | 8.3656 |
| 2024-10-22 | 8.4110 |
| 2024-10-21 | 8.4351 |
| 2024-10-18 | 8.4270 |
| 2024-10-17 | 8.4477 |
| 2024-10-16 | 8.4676 |
| 2024-10-15 | 8.4690 |
| 2024-10-14 | 8.4718 |
| 2024-10-11 | 8.5001 |
| 2024-10-10 | 8.4960 |
| 2024-10-09 | 8.5176 |
| 2024-10-08 | 8.5370 |
| 2024-10-07 | 8.5291 |
| 2024-10-04 | 8.5629 |
| 2024-10-03 | 8.5734 |
| 2024-10-02 | 8.5947 |
| 2024-10-01 | 8.6181 |
| 2024-09-30 | 8.6933 |
| 2024-09-27 | 8.6737 |
| 2024-09-26 | 8.6773 |
| 2024-09-25 | 8.7160 |
| 2024-09-24 | 8.6668 |
| 2024-09-23 | 8.6576 |
| 2024-09-20 | 8.7022 |
| 2024-09-19 | 8.6952 |
| 2024-09-18 | 8.6692 |
