| Business / Exchange Rates |
EUR to IDR (Euro to Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The EUR/IDR exchange rate increased by a total of 57.31, to 16790.04.
Monday, November 18th: A mild decrease brought the quote to 16732.73.
Friday, November 15th: A second consecutive addition brought the quotation to 16810.00.
Thursday, November 14th: The Indonesian rupiah started to depreciate again against the single European currency, the EUR/IDR exchange 
rising to 16803.82.
Wednesday, November 13th: The EUR/IDR quotation went down, reaching 16716.39, the lowest reading in one year.
Tuesday, November 12th: A 20.06 gain brought the Euro to Indonesian rupiah exchange to 16770.14.
Wednesday, November 6th - Monday, November 11th: The downward trend continued for another four trading days; the quote lost 430.13, decreasing from 17180.21 to 16750.08.
Tuesday, November 5th: The Indonesian rupiah started to appreciate again against the Euro, the EUR/IDR exchange decreasing by 10.65.
Thursday, October 31st - Monday, November 4th: The exchange hit the 17190.86 level, the highest reading since October 7th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The Euro to Indonesian rupiah quotation went down for two trading days in a row, reaching the 16966.73 level on Wednesday, October 30th.
Monday, October 28th: A second consecutive addition brought the EUR/IDR quotation to 17016.01.
Friday, October 25th: The value of the Indonesian rupiah against the Euro started to decline again - the EUR/IDR exchange rate rose to 16978.90.
Thursday, October 24th: The Euro to Indonesian rupiah exchange rate went down to 16827.69.
Tuesday, October 22nd - Wednesday, October 23rd: The EUR/IDR quotation rose from 16816.56 to 16872.70.
Last 365 days
EUR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 16790.04 |
| 2024-11-19 | 16759.52 |
| 2024-11-18 | 16732.73 |
| 2024-11-15 | 16810.00 |
| 2024-11-14 | 16803.82 |
| 2024-11-13 | 16716.39 |
| 2024-11-12 | 16770.14 |
| 2024-11-11 | 16750.08 |
| 2024-11-08 | 16801.68 |
| 2024-11-07 | 16889.15 |
| 2024-11-06 | 16976.60 |
| 2024-11-05 | 17180.21 |
| 2024-11-04 | 17190.86 |
| 2024-11-01 | 17132.28 |
| 2024-10-31 | 17105.85 |
| 2024-10-30 | 16966.73 |
| 2024-10-29 | 16993.40 |
| 2024-10-28 | 17016.01 |
| 2024-10-25 | 16978.90 |
| 2024-10-24 | 16827.69 |
| 2024-10-23 | 16872.70 |
| 2024-10-22 | 16843.32 |
| 2024-10-21 | 16816.56 |
| 2024-10-18 | 16803.96 |
| 2024-10-17 | 16853.38 |
| 2024-10-16 | 16919.28 |
| 2024-10-15 | 16927.02 |
| 2024-10-14 | 17019.81 |
| 2024-10-11 | 17043.21 |
| 2024-10-10 | 17165.59 |
| 2024-10-09 | 17130.12 |
| 2024-10-08 | 17183.10 |
| 2024-10-07 | 17260.41 |
| 2024-10-04 | 17164.54 |
| 2024-10-03 | 17075.07 |
| 2024-10-02 | 16913.83 |
| 2024-10-01 | 16847.95 |
| 2024-09-30 | 16975.88 |
| 2024-09-27 | 16859.24 |
| 2024-09-26 | 16878.63 |
| 2024-09-25 | 16922.87 |
| 2024-09-24 | 16896.39 |
| 2024-09-23 | 16886.09 |
| 2024-09-20 | 16929.55 |
| 2024-09-19 | 16924.49 |
| 2024-09-18 | 17032.01 |
| 2024-09-17 | 17082.55 |
| 2024-09-16 | 17095.99 |
| 2024-09-13 | 17072.28 |
| 2024-09-12 | 17007.44 |
| 2024-09-11 | 17020.19 |
| 2024-09-10 | 17046.54 |
| 2024-09-09 | 17083.30 |
| 2024-09-06 | 17114.05 |
| 2024-09-05 | 17110.19 |
| 2024-09-04 | 17126.34 |
| 2024-09-03 | 17171.01 |
| 2024-09-02 | 17189.79 |
| 2024-08-30 | 17180.03 |
| 2024-08-29 | 17082.67 |
| 2024-08-28 | 17150.03 |
| 2024-08-27 | 17349.32 |
| 2024-08-26 | 17236.51 |
| 2024-08-23 | 17303.11 |
| 2024-08-22 | 17405.17 |
| 2024-08-21 | 17247.20 |
| 2024-08-20 | 17126.00 |
| 2024-08-19 | 17212.31 |
