| Business / Exchange Rates |
EUR to IDR (Euro to Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair moved down to 16863.07.
Thursday, December 19th: The exchange rate rose to 16957.88, the highest level in six weeks.
Wednesday, December 18th: The quote decreased by 30.74, to 16909.32.
Tuesday, December 17th: The EUR/IDR quotation soared to 16940.06.
Monday, December 16th: The Euro to Indonesian rupiah quotation decreased slightly, reaching 16820.21.
Wednesday, December 11th - Friday, December 13th: The exchange 
went up for three trading days in a row, reaching 16850.20.
Tuesday, December 10th: The quotation dropped to 16709.98.
Thursday, December 5th - Monday, December 9th: The EUR/IDR cross was up for three trading days in a row, reaching 16779.92.
Wednesday, December 4th: A slight decrease brought the of exchange to the 16707.46 level.
Tuesday, December 3rd: The EUR/IDR quotation went up, reaching the 16749.14 level.
Monday, December 2nd: A moderate decline brought the Euro to Indonesian rupiah quotation to the 16703.82 level.
Friday, November 29th: A second consecutive rise brought the currency pair to the level of 16753.81 Indonesian rupiah to the Euro.
Thursday, November 28th: The decline of the Indonesian rupiah against the single European currency restarted; the EUR/IDR exchange rate rose to 16734.74.
Wednesday, November 27th: The EUR/IDR quotation declined to the 16705.22 level.
Monday, November 25th - Tuesday, November 26th: The quote increased by a total of 137.13, from 16569.60 to 16706.73.
Friday, November 22nd: The rate decreased again, by 163.37 reaching 16569.60 Indonesian rupiah to the Euro, the lowest reading in one year and one months.
Thursday, November 21st: The EUR/IDR quotation went down, reaching 16732.97.
Last 365 days
EUR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 16863.07 |
| 2024-12-19 | 16957.88 |
| 2024-12-18 | 16909.32 |
| 2024-12-17 | 16940.06 |
| 2024-12-16 | 16820.21 |
| 2024-12-13 | 16850.20 |
| 2024-12-12 | 16747.78 |
| 2024-12-11 | 16740.07 |
| 2024-12-10 | 16709.98 |
| 2024-12-09 | 16779.92 |
| 2024-12-06 | 16743.43 |
| 2024-12-05 | 16711.17 |
| 2024-12-04 | 16707.46 |
| 2024-12-03 | 16749.14 |
| 2024-12-02 | 16703.82 |
| 2024-11-29 | 16753.81 |
| 2024-11-28 | 16734.74 |
| 2024-11-27 | 16705.22 |
| 2024-11-26 | 16706.73 |
| 2024-11-25 | 16651.89 |
| 2024-11-22 | 16569.60 |
| 2024-11-21 | 16732.97 |
| 2024-11-20 | 16790.04 |
| 2024-11-19 | 16759.52 |
| 2024-11-18 | 16732.73 |
| 2024-11-15 | 16810.00 |
| 2024-11-14 | 16803.82 |
| 2024-11-13 | 16716.39 |
| 2024-11-12 | 16770.14 |
| 2024-11-11 | 16750.08 |
| 2024-11-08 | 16801.68 |
| 2024-11-07 | 16889.15 |
| 2024-11-06 | 16976.60 |
| 2024-11-05 | 17180.21 |
| 2024-11-04 | 17190.86 |
| 2024-11-01 | 17132.28 |
| 2024-10-31 | 17105.85 |
| 2024-10-30 | 16966.73 |
| 2024-10-29 | 16993.40 |
| 2024-10-28 | 17016.01 |
| 2024-10-25 | 16978.90 |
| 2024-10-24 | 16827.69 |
| 2024-10-23 | 16872.70 |
| 2024-10-22 | 16843.32 |
| 2024-10-21 | 16816.56 |
| 2024-10-18 | 16803.96 |
| 2024-10-17 | 16853.38 |
| 2024-10-16 | 16919.28 |
| 2024-10-15 | 16927.02 |
| 2024-10-14 | 17019.81 |
| 2024-10-11 | 17043.21 |
| 2024-10-10 | 17165.59 |
| 2024-10-09 | 17130.12 |
| 2024-10-08 | 17183.10 |
| 2024-10-07 | 17260.41 |
| 2024-10-04 | 17164.54 |
| 2024-10-03 | 17075.07 |
| 2024-10-02 | 16913.83 |
| 2024-10-01 | 16847.95 |
| 2024-09-30 | 16975.88 |
| 2024-09-27 | 16859.24 |
| 2024-09-26 | 16878.63 |
| 2024-09-25 | 16922.87 |
| 2024-09-24 | 16896.39 |
| 2024-09-23 | 16886.09 |
| 2024-09-20 | 16929.55 |
| 2024-09-19 | 16924.49 |
| 2024-09-18 | 17032.01 |
