| Business / Exchange Rates |
EUR to ILS (Euro to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0413 increase brought the exchange rate to 3.8060.
Wednesday, December 18th - Thursday, December 19th: A total decline of 0.0143 brought the pair to 3.7647.
Tuesday, December 17th: The EUR/ILS quote moved up to 3.7790.
Monday, December 16th: The pair decreased by 0.0008, to 3.7767.
Friday, December 13th: The 
of exchange increased to the 3.7775 level.
Thursday, December 12th: The Euro to Israeli shekel quotation moved down to 3.7450. This was the lowest reading in one year and ten months.
Tuesday, December 10th - Wednesday, December 11th: The exchange was up for two trading days in a row, reaching the 3.7665 level.
Monday, December 9th: The plunged to 3.7649.
Thursday, December 5th - Friday, December 6th: The increased for two consecutive trading days, reaching the level of 3.8074 Israeli shkalim to the Euro on Friday, December 6th.
Thursday, November 28th - Wednesday, December 4th: A total depreciation of 0.0613 brought the currency pair to 3.7891.
Wednesday, November 27th: An 0.0102 up-tick brought the rate to 3.8504.
Thursday, November 21st - Tuesday, November 26th: The exchange rate went down for four consecutive trading days, reaching the level of 3.8402 on Tuesday, November 26th.
Last 365 days
EUR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.8060 |
| 2024-12-19 | 3.7647 |
| 2024-12-18 | 3.7660 |
| 2024-12-17 | 3.7790 |
| 2024-12-16 | 3.7767 |
| 2024-12-13 | 3.7775 |
| 2024-12-12 | 3.7450 |
| 2024-12-11 | 3.7665 |
| 2024-12-10 | 3.7661 |
| 2024-12-09 | 3.7649 |
| 2024-12-06 | 3.8074 |
| 2024-12-05 | 3.7981 |
| 2024-12-04 | 3.7891 |
| 2024-12-03 | 3.8202 |
| 2024-12-02 | 3.8205 |
| 2024-11-29 | 3.8411 |
| 2024-11-28 | 3.8453 |
| 2024-11-27 | 3.8504 |
| 2024-11-26 | 3.8402 |
| 2024-11-25 | 3.8493 |
| 2024-11-22 | 3.8717 |
| 2024-11-21 | 3.9291 |
| 2024-11-20 | 3.9413 |
| 2024-11-19 | 3.9611 |
| 2024-11-18 | 3.9468 |
| 2024-11-15 | 3.9586 |
| 2024-11-14 | 3.9374 |
| 2024-11-13 | 3.9774 |
| 2024-11-12 | 3.9820 |
| 2024-11-11 | 3.9832 |
| 2024-11-08 | 4.0240 |
| 2024-11-07 | 4.0094 |
| 2024-11-06 | 4.0115 |
| 2024-11-05 | 4.0828 |
| 2024-11-04 | 4.0879 |
| 2024-11-01 | 4.0681 |
| 2024-10-31 | 4.0441 |
| 2024-10-30 | 4.0214 |
| 2024-10-29 | 4.0298 |
| 2024-10-28 | 4.0327 |
| 2024-10-25 | 4.1062 |
| 2024-10-24 | 4.0804 |
| 2024-10-23 | 4.0845 |
| 2024-10-22 | 4.0871 |
| 2024-10-21 | 4.0948 |
| 2024-10-18 | 4.0226 |
| 2024-10-17 | 4.0823 |
| 2024-10-16 | 4.1013 |
| 2024-10-15 | 4.0905 |
| 2024-10-14 | 4.1029 |
| 2024-10-11 | 4.1103 |
| 2024-10-10 | 4.1238 |
| 2024-10-09 | 4.1205 |
| 2024-10-08 | 4.1473 |
| 2024-10-07 | 4.1583 |
| 2024-10-04 | 4.2022 |
| 2024-10-03 | 4.1859 |
| 2024-10-02 | 4.1917 |
| 2024-10-01 | 4.1262 |
| 2024-09-30 | 4.1491 |
| 2024-09-27 | 4.1296 |
| 2024-09-26 | 4.1132 |
| 2024-09-25 | 4.2050 |
| 2024-09-24 | 4.1947 |
| 2024-09-23 | 4.2010 |
| 2024-09-20 | 4.2077 |
| 2024-09-19 | 4.1899 |
| 2024-09-18 | 4.1916 |
