| Business / Exchange Rates |
EUR to ILS (Euro to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate continued to go down for three consecutive trading days, reaching 3.9374 Israeli shkalim to the Euro on Thursday, November 14th. This was the lowest level in three months.
Monday, November 11th: The Israeli shekel started to rise again against the Euro; the EUR/ILS exchange 
fell to 3.9832.
Friday, November 8th: An up-tick brought the of exchange to 4.0240.
Tuesday, November 5th - Thursday, November 7th: In three trading days, a total decline of 0.0785 brought the EUR/ILS cross to 4.0094.
Thursday, October 31st - Monday, November 4th: The rate climbed for three consecutive trading days, reaching the level of 4.0879 Israeli shkalim to the Euro on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The Euro to Israeli shekel quotation decreased from 4.1062 to 4.0214.
Friday, October 25th: The EUR/ILS exchange rate rose to 4.1062. This was the highest level since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The quote went down, reaching the 4.0804 level.
Monday, October 21st: A jump of 0.0722 brought the quotation to 4.0948.
Thursday, October 17th - Friday, October 18th: A total decline of 0.0787 brought the currency pair from 4.1013 to 4.0226.
Wednesday, October 16th: An 0.0108 up-tick brought the quotation to 4.1013.
Tuesday, October 15th: The currency pair declined slightly, from 4.1029 to 4.0905.
Last 365 days
EUR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.9374 |
| 2024-11-13 | 3.9774 |
| 2024-11-12 | 3.9820 |
| 2024-11-11 | 3.9832 |
| 2024-11-08 | 4.0240 |
| 2024-11-07 | 4.0094 |
| 2024-11-06 | 4.0115 |
| 2024-11-05 | 4.0828 |
| 2024-11-04 | 4.0879 |
| 2024-11-01 | 4.0681 |
| 2024-10-31 | 4.0441 |
| 2024-10-30 | 4.0214 |
| 2024-10-29 | 4.0298 |
| 2024-10-28 | 4.0327 |
| 2024-10-25 | 4.1062 |
| 2024-10-24 | 4.0804 |
| 2024-10-23 | 4.0845 |
| 2024-10-22 | 4.0871 |
| 2024-10-21 | 4.0948 |
| 2024-10-18 | 4.0226 |
| 2024-10-17 | 4.0823 |
| 2024-10-16 | 4.1013 |
| 2024-10-15 | 4.0905 |
| 2024-10-14 | 4.1029 |
| 2024-10-11 | 4.1103 |
| 2024-10-10 | 4.1238 |
| 2024-10-09 | 4.1205 |
| 2024-10-08 | 4.1473 |
| 2024-10-07 | 4.1583 |
| 2024-10-04 | 4.2022 |
| 2024-10-03 | 4.1859 |
| 2024-10-02 | 4.1917 |
| 2024-10-01 | 4.1262 |
| 2024-09-30 | 4.1491 |
| 2024-09-27 | 4.1296 |
| 2024-09-26 | 4.1132 |
| 2024-09-25 | 4.2050 |
| 2024-09-24 | 4.1947 |
| 2024-09-23 | 4.2010 |
| 2024-09-20 | 4.2077 |
| 2024-09-19 | 4.1899 |
| 2024-09-18 | 4.1916 |
| 2024-09-17 | 4.1808 |
| 2024-09-16 | 4.1641 |
| 2024-09-13 | 4.1105 |
| 2024-09-12 | 4.1344 |
| 2024-09-11 | 4.1538 |
| 2024-09-10 | 4.1539 |
| 2024-09-09 | 4.1425 |
| 2024-09-06 | 4.1160 |
| 2024-09-05 | 4.1011 |
| 2024-09-04 | 4.1074 |
| 2024-09-03 | 4.0623 |
| 2024-09-02 | 4.0415 |
| 2024-08-30 | 4.0245 |
| 2024-08-29 | 4.0671 |
| 2024-08-28 | 4.0759 |
| 2024-08-27 | 4.1135 |
| 2024-08-26 | 4.0966 |
| 2024-08-23 | 4.1184 |
| 2024-08-22 | 4.1455 |
| 2024-08-21 | 4.1395 |
| 2024-08-20 | 4.1073 |
| 2024-08-19 | 4.0907 |
| 2024-08-16 | 4.0359 |
| 2024-08-15 | 4.0770 |
| 2024-08-14 | 4.1127 |
| 2024-08-13 | 4.0855 |
