| Business / Exchange Rates |
EUR to ILS (Euro to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange decreased slightly, to 3.9413.
Tuesday, November 19th: The EUR/ILS cross increased slightly, reaching 3.9611.
Monday, November 18th: The pair decreased to 3.9468.
Friday, November 15th: An up-tick brought the currency pair to 3.9586.
Monday, November 11th - Thursday, November 14th: In four trading days, a total depreciation of 0.0866 brought the EUR/ILS currency pair to 3.9374. This was the lowest 
in three months.
Friday, November 8th: An up-tick brought the Euro to Israeli shekel quotation to 4.0240.
Tuesday, November 5th - Thursday, November 7th: The EUR/ILS quotation went down to 4.0094.
Thursday, October 31st - Monday, November 4th: The currency pair increased from 4.0214 to 4.0879.
Monday, October 28th - Wednesday, October 30th: The decreased for three trading days in a row, reaching the 4.0214 level on Wednesday, October 30th.
Friday, October 25th: The quote rose to 4.1062. This was the highest rate since October 11th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued for another two trading days; the EUR/ILS quote lost 0.0067, down to 4.0804.
Tuesday, October 22nd: The exchange rate went down to 4.0871.
Last 365 days
EUR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.9413 |
| 2024-11-19 | 3.9611 |
| 2024-11-18 | 3.9468 |
| 2024-11-15 | 3.9586 |
| 2024-11-14 | 3.9374 |
| 2024-11-13 | 3.9774 |
| 2024-11-12 | 3.9820 |
| 2024-11-11 | 3.9832 |
| 2024-11-08 | 4.0240 |
| 2024-11-07 | 4.0094 |
| 2024-11-06 | 4.0115 |
| 2024-11-05 | 4.0828 |
| 2024-11-04 | 4.0879 |
| 2024-11-01 | 4.0681 |
| 2024-10-31 | 4.0441 |
| 2024-10-30 | 4.0214 |
| 2024-10-29 | 4.0298 |
| 2024-10-28 | 4.0327 |
| 2024-10-25 | 4.1062 |
| 2024-10-24 | 4.0804 |
| 2024-10-23 | 4.0845 |
| 2024-10-22 | 4.0871 |
| 2024-10-21 | 4.0948 |
| 2024-10-18 | 4.0226 |
| 2024-10-17 | 4.0823 |
| 2024-10-16 | 4.1013 |
| 2024-10-15 | 4.0905 |
| 2024-10-14 | 4.1029 |
| 2024-10-11 | 4.1103 |
| 2024-10-10 | 4.1238 |
| 2024-10-09 | 4.1205 |
| 2024-10-08 | 4.1473 |
| 2024-10-07 | 4.1583 |
| 2024-10-04 | 4.2022 |
| 2024-10-03 | 4.1859 |
| 2024-10-02 | 4.1917 |
| 2024-10-01 | 4.1262 |
| 2024-09-30 | 4.1491 |
| 2024-09-27 | 4.1296 |
| 2024-09-26 | 4.1132 |
| 2024-09-25 | 4.2050 |
| 2024-09-24 | 4.1947 |
| 2024-09-23 | 4.2010 |
| 2024-09-20 | 4.2077 |
| 2024-09-19 | 4.1899 |
| 2024-09-18 | 4.1916 |
| 2024-09-17 | 4.1808 |
| 2024-09-16 | 4.1641 |
| 2024-09-13 | 4.1105 |
| 2024-09-12 | 4.1344 |
| 2024-09-11 | 4.1538 |
| 2024-09-10 | 4.1539 |
| 2024-09-09 | 4.1425 |
| 2024-09-06 | 4.1160 |
| 2024-09-05 | 4.1011 |
| 2024-09-04 | 4.1074 |
| 2024-09-03 | 4.0623 |
| 2024-09-02 | 4.0415 |
| 2024-08-30 | 4.0245 |
| 2024-08-29 | 4.0671 |
| 2024-08-28 | 4.0759 |
| 2024-08-27 | 4.1135 |
| 2024-08-26 | 4.0966 |
| 2024-08-23 | 4.1184 |
| 2024-08-22 | 4.1455 |
| 2024-08-21 | 4.1395 |
| 2024-08-20 | 4.1073 |
| 2024-08-19 | 4.0907 |
