| Business / Exchange Rates |
EUR to INR (Euro to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The rate rose to 89.1400.
Monday, December 16th: The exchange 
declined from 89.1910 to 89.1230.
Friday, December 13th: The Euro to Indian rupee quotation increased to 89.1910.
Wednesday, December 11th - Thursday, December 12th: The descending trend continued for another two trading days, the EUR/INR exchange decreasing to 89.0440.
Tuesday, December 10th: The Indian rupee started to appreciate again against the Euro, the EUR/INR exchange decreasing by 0.3365.
Thursday, December 5th - Monday, December 9th: Three consecutive increases brought the quote to 89.6890, the highest reading since November 13th, 2024.
Wednesday, December 4th: The EUR/INR currency pair declined slightly, to the 88.9315 level.
Tuesday, December 3rd: An up-tick brought the to 89.0170.
Monday, December 2nd: The of exchange moved down, reaching 89.0010.
Monday, November 25th - Friday, November 29th: The rose for five consecutive trading days, reaching the level of 89.3245 Indian rupees to the Euro on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The Indian rupee continued to appreciate against the Euro for another two trading days, the EUR/INR rate of exchange decreasing to 87.9290, the lowest level in one year.
Wednesday, November 20th: The EUR/INR currency pair declined slightly, to 89.1025.
Tuesday, November 19th: An up-tick brought the rate of exchange to 89.2935.
Last 365 days
EUR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 89.1400 |
| 2024-12-16 | 89.1230 |
| 2024-12-13 | 89.1910 |
| 2024-12-12 | 89.0440 |
| 2024-12-11 | 89.1495 |
| 2024-12-10 | 89.3525 |
| 2024-12-09 | 89.6890 |
| 2024-12-06 | 89.6130 |
| 2024-12-05 | 89.2543 |
| 2024-12-04 | 88.9315 |
| 2024-12-03 | 89.0170 |
| 2024-12-02 | 89.0010 |
| 2024-11-29 | 89.3245 |
| 2024-11-28 | 89.0495 |
| 2024-11-27 | 88.8940 |
| 2024-11-26 | 88.6999 |
| 2024-11-25 | 88.4595 |
| 2024-11-22 | 87.9290 |
| 2024-11-21 | 88.9158 |
| 2024-11-20 | 89.1025 |
| 2024-11-19 | 89.2935 |
| 2024-11-18 | 89.0765 |
| 2024-11-15 | 89.3465 |
| 2024-11-14 | 88.9645 |
| 2024-11-13 | 89.6915 |
| 2024-11-12 | 89.5888 |
| 2024-11-11 | 89.8935 |
| 2024-11-08 | 90.8900 |
| 2024-11-07 | 90.9355 |
| 2024-11-06 | 90.1810 |
| 2024-11-05 | 91.6565 |
| 2024-11-04 | 91.7180 |
| 2024-11-01 | 91.4955 |
| 2024-10-31 | 91.4930 |
| 2024-10-30 | 90.9430 |
| 2024-10-29 | 90.5700 |
| 2024-10-28 | 90.9580 |
| 2024-10-25 | 91.0270 |
| 2024-10-24 | 90.7960 |
| 2024-10-23 | 90.5370 |
| 2024-10-22 | 90.9710 |
| 2024-10-21 | 91.2440 |
| 2024-10-18 | 91.1980 |
| 2024-10-17 | 91.3240 |
| 2024-10-16 | 91.5500 |
| 2024-10-15 | 91.6220 |
| 2024-10-14 | 91.7290 |
| 2024-10-11 | 91.9575 |
| 2024-10-10 | 91.7985 |
| 2024-10-09 | 91.9995 |
| 2024-10-08 | 92.2065 |
| 2024-10-07 | 92.2458 |
| 2024-10-04 | 92.6095 |
| 2024-10-03 | 92.7230 |
| 2024-10-02 | 92.9790 |
| 2024-10-01 | 92.9310 |
| 2024-09-30 | 93.8130 |
| 2024-09-27 | 93.3840 |
| 2024-09-26 | 93.2970 |
| 2024-09-25 | 93.5750 |
| 2024-09-24 | 93.1510 |
| 2024-09-23 | 92.8955 |
| 2024-09-20 | 93.2740 |
| 2024-09-19 | 93.3250 |
| 2024-09-18 | 93.1315 |
| 2024-09-17 | 93.3050 |
| 2024-09-16 | 93.3020 |
