| Business / Exchange Rates |
EUR to INR (Euro to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: An up-tick brought the quotation to 89.3465.
Thursday, November 14th: The pair went down to 88.9645. This was the lowest level in six months.
Wednesday, November 13th: The EUR/INR quotation went up, reaching 89.6915.
Monday, November 11th - Tuesday, November 12th: The rate continued to decrease, reaching 89.5888 Indian rupees to the Euro on Tuesday, November 12th.
Friday, November 8th: The value of the Euro against the Indian currency started to decline again - the quote decreased to 90.8900.
Thursday, November 7th: The currency pair rose to the 90.9355 level.
Tuesday, November 5th - Wednesday, November 6th: The quotation went down for two trading days in a row, reaching the 90.1810 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The Euro to Indian rupee exchange 
was up for four trading days in a row, reaching 91.7180, the highest reading since October 14th, 2024.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decrease of 0.457 brought the EUR/INR currency pair to 90.5700.
Thursday, October 24th - Friday, October 25th: Two consecutive rises brought the exchange to 91.0270.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 90.5370 Indian rupees to the Euro on Wednesday, October 23rd.
Monday, October 21st: An 0.046 up-tick brought the EUR/INR currency pair to 91.2440.
Thursday, October 17th - Friday, October 18th: The downward trend continued for another two trading days; the rate lost 0.352, down to 91.1980.
Wednesday, October 16th: The EUR/INR currency pair decreased from 91.6220 to 91.5500.
Last 365 days
EUR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 89.3465 |
| 2024-11-14 | 88.9645 |
| 2024-11-13 | 89.6915 |
| 2024-11-12 | 89.5888 |
| 2024-11-11 | 89.8935 |
| 2024-11-08 | 90.8900 |
| 2024-11-07 | 90.9355 |
| 2024-11-06 | 90.1810 |
| 2024-11-05 | 91.6565 |
| 2024-11-04 | 91.7180 |
| 2024-11-01 | 91.4955 |
| 2024-10-31 | 91.4930 |
| 2024-10-30 | 90.9430 |
| 2024-10-29 | 90.5700 |
| 2024-10-28 | 90.9580 |
| 2024-10-25 | 91.0270 |
| 2024-10-24 | 90.7960 |
| 2024-10-23 | 90.5370 |
| 2024-10-22 | 90.9710 |
| 2024-10-21 | 91.2440 |
| 2024-10-18 | 91.1980 |
| 2024-10-17 | 91.3240 |
| 2024-10-16 | 91.5500 |
| 2024-10-15 | 91.6220 |
| 2024-10-14 | 91.7290 |
| 2024-10-11 | 91.9575 |
| 2024-10-10 | 91.7985 |
| 2024-10-09 | 91.9995 |
| 2024-10-08 | 92.2065 |
| 2024-10-07 | 92.2458 |
| 2024-10-04 | 92.6095 |
| 2024-10-03 | 92.7230 |
| 2024-10-02 | 92.9790 |
| 2024-10-01 | 92.9310 |
| 2024-09-30 | 93.8130 |
| 2024-09-27 | 93.3840 |
| 2024-09-26 | 93.2970 |
| 2024-09-25 | 93.5750 |
| 2024-09-24 | 93.1510 |
| 2024-09-23 | 92.8955 |
| 2024-09-20 | 93.2740 |
| 2024-09-19 | 93.3250 |
| 2024-09-18 | 93.1315 |
| 2024-09-17 | 93.3050 |
| 2024-09-16 | 93.3020 |
| 2024-09-13 | 92.9880 |
| 2024-09-12 | 92.4900 |
| 2024-09-11 | 92.7430 |
| 2024-09-10 | 92.6325 |
| 2024-09-09 | 92.7110 |
| 2024-09-06 | 93.2060 |
| 2024-09-05 | 93.1987 |
| 2024-09-04 | 92.7985 |
| 2024-09-03 | 92.6690 |
| 2024-09-02 | 92.8075 |
| 2024-08-30 | 92.9485 |
| 2024-08-29 | 93.0230 |
| 2024-08-28 | 93.3565 |
| 2024-08-27 | 93.6740 |
| 2024-08-26 | 93.6635 |
| 2024-08-23 | 93.3090 |
| 2024-08-22 | 93.4780 |
| 2024-08-21 | 93.2585 |
| 2024-08-20 | 92.8445 |
| 2024-08-19 | 92.6085 |
| 2024-08-16 | 92.2775 |
| 2024-08-15 | 92.4385 |
| 2024-08-14 | 92.5025 |
