| Business / Exchange Rates |
EUR to INR (Euro to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, May 2nd: The EUR/INR cross decreased again. A 0.1217 depreciation brought the rate to 89.2938.
Tuesday, April 30th: The downward movement restarted, the exchange 
decreasing by 0.0455.
Tuesday, April 23rd - Monday, April 29th: The quotation increased by a total of 0.833, to 89.4610.
Monday, April 22nd: The EUR/INR exchange decreased again. A 0.2948 loss brought the to 88.6280. This was the lowest reading in five months.
Friday, April 19th: The downward movement restarted, the currency pair going down to 88.9228.
Tuesday, April 16th - Thursday, April 18th: The exchange was up for three trading days in a row, reaching 89.1880.
Wednesday, April 10th - Monday, April 15th: The rate decreased for four trading days in a row, reaching the 88.8950 level on Monday, April 15th.
Tuesday, April 9th: The pair increased by 0.2545, to 90.4135.
Friday, April 5th - Monday, April 8th: The EUR/INR quote decreased slightly, to 90.1590.
Thursday, April 4th: The exchange rate hit the 90.5116 level, the highest reading since March 21st, 2024.
Wednesday, April 3rd: A 0.3565 addition brought the quotation to 90.0055.
Last 365 days
EUR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-02 | 89.2938 |
| 2024-04-30 | 89.4155 |
| 2024-04-29 | 89.4610 |
| 2024-04-26 | 89.3191 |
| 2024-04-25 | 89.3155 |
| 2024-04-24 | 89.0435 |
| 2024-04-23 | 88.9475 |
| 2024-04-22 | 88.6280 |
| 2024-04-19 | 88.9228 |
| 2024-04-18 | 89.1880 |
| 2024-04-17 | 89.0080 |
| 2024-04-16 | 88.8975 |
| 2024-04-15 | 88.8950 |
| 2024-04-12 | 88.9140 |
| 2024-04-11 | 89.4385 |
| 2024-04-10 | 90.3585 |
| 2024-04-09 | 90.4135 |
| 2024-04-08 | 90.1590 |
| 2024-04-05 | 90.3283 |
| 2024-04-04 | 90.5116 |
| 2024-04-03 | 90.0055 |
| 2024-04-02 | 89.6490 |
| 2024-03-28 | 90.1365 |
| 2024-03-27 | 90.1340 |
| 2024-03-26 | 90.4365 |
| 2024-03-25 | 90.3680 |
| 2024-03-22 | 90.4090 |
| 2024-03-21 | 90.6560 |
| 2024-03-20 | 90.2400 |
| 2024-03-19 | 90.1065 |
| 2024-03-18 | 90.2850 |
| 2024-03-15 | 90.2590 |
| 2024-03-14 | 90.5220 |
| 2024-03-13 | 90.5940 |
| 2024-03-12 | 90.3560 |
| 2024-03-11 | 90.4095 |
| 2024-03-08 | 90.4365 |
| 2024-03-07 | 90.1205 |
| 2024-03-06 | 90.0560 |
| 2024-03-05 | 89.9525 |
| 2024-03-04 | 89.9399 |
| 2024-03-01 | 89.6135 |
| 2024-02-29 | 89.7458 |
| 2024-02-28 | 89.5955 |
| 2024-02-27 | 89.9755 |
| 2024-02-26 | 89.9375 |
| 2024-02-23 | 89.8170 |
| 2024-02-22 | 89.8710 |
| 2024-02-21 | 89.6320 |
| 2024-02-20 | 89.6045 |
| 2024-02-19 | 89.4620 |
| 2024-02-16 | 89.3815 |
| 2024-02-15 | 89.2210 |
| 2024-02-14 | 88.9560 |
| 2024-02-13 | 89.5790 |
| 2024-02-12 | 89.4321 |
| 2024-02-09 | 89.4363 |
| 2024-02-08 | 89.2765 |
| 2024-02-07 | 89.4220 |
| 2024-02-06 | 89.2155 |
| 2024-02-05 | 89.2515 |
| 2024-02-02 | 90.2320 |
| 2024-02-01 | 89.7330 |
| 2024-01-31 | 90.0010 |
| 2024-01-30 | 90.1575 |
