| Business / Exchange Rates |
EUR to KRW (Euro to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The EUR/KRW quote increased slightly, reaching 1474.40.
Thursday, November 14th - Tuesday, November 19th: The exchange rate hit the 1472.84 level, the lowest reading in six weeks.
Wednesday, November 13th: The downward movement restarted, the currency pair going down to 1487.40.
Tuesday, November 12th: The EUR/KRW cross increased by 2.18, to 1492.15.
Thursday, November 7th - Monday, November 11th: The downward trend continued for another three trading days; the 
lost 10.93, decreasing from 1500.90 to 1489.97.
Wednesday, November 6th: The Korean won started to rise again against the single European currency; the EUR/KRW exchange was down 2.81.
Tuesday, November 5th: A mild increase brought the EUR/KRW exchange to 1503.71.
Friday, November 1st - Monday, November 4th: The exchange went down for two trading days in a row, reaching 1497.97 Korean won to the Euro on Monday, November 4th.
Thursday, October 31st: The Euro to Korean won quotation rose to 1500.05.
Tuesday, October 29th - Wednesday, October 30th: The continued to go down for two consecutive trading days, reaching 1493.02 Korean won to the Euro on Wednesday, October 30th.
Monday, October 28th: The value of the Korean won against the single European currency started to increase again - the EUR/KRW exchange rate went down to 1496.45.
Friday, October 25th: The quote soared to 1504.09. This was the highest level in two months.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate decreased for three consecutive trading days, reaching the level of 1489.82 on Thursday, October 24th.
Last 365 days
EUR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1474.40 |
| 2024-11-19 | 1472.84 |
| 2024-11-18 | 1474.49 |
| 2024-11-15 | 1476.23 |
| 2024-11-14 | 1478.78 |
| 2024-11-13 | 1487.40 |
| 2024-11-12 | 1492.15 |
| 2024-11-11 | 1489.97 |
| 2024-11-08 | 1495.41 |
| 2024-11-07 | 1495.78 |
| 2024-11-06 | 1500.90 |
| 2024-11-05 | 1503.71 |
| 2024-11-04 | 1497.97 |
| 2024-11-01 | 1498.21 |
| 2024-10-31 | 1500.05 |
| 2024-10-30 | 1493.02 |
| 2024-10-29 | 1496.40 |
| 2024-10-28 | 1496.45 |
| 2024-10-25 | 1504.09 |
| 2024-10-24 | 1489.82 |
| 2024-10-23 | 1491.54 |
| 2024-10-22 | 1491.66 |
| 2024-10-21 | 1495.73 |
| 2024-10-18 | 1488.05 |
| 2024-10-17 | 1488.83 |
| 2024-10-16 | 1483.10 |
| 2024-10-15 | 1482.73 |
| 2024-10-14 | 1484.03 |
| 2024-10-11 | 1477.64 |
| 2024-10-10 | 1477.51 |
| 2024-10-09 | 1473.03 |
| 2024-10-08 | 1478.22 |
| 2024-10-07 | 1476.12 |
| 2024-10-04 | 1478.24 |
| 2024-10-03 | 1472.89 |
| 2024-10-02 | 1462.53 |
| 2024-10-01 | 1463.99 |
| 2024-09-30 | 1469.11 |
| 2024-09-27 | 1462.76 |
| 2024-09-26 | 1478.62 |
| 2024-09-25 | 1489.46 |
| 2024-09-24 | 1485.87 |
| 2024-09-23 | 1486.62 |
| 2024-09-20 | 1491.51 |
| 2024-09-19 | 1481.57 |
| 2024-09-18 | 1473.65 |
| 2024-09-17 | 1467.66 |
| 2024-09-16 | 1467.42 |
| 2024-09-13 | 1474.21 |
| 2024-09-12 | 1477.30 |
| 2024-09-11 | 1478.50 |
| 2024-09-10 | 1480.59 |
| 2024-09-09 | 1485.48 |
| 2024-09-06 | 1477.30 |
| 2024-09-05 | 1481.54 |
| 2024-09-04 | 1481.50 |
| 2024-09-03 | 1481.23 |
| 2024-09-02 | 1481.32 |
| 2024-08-30 | 1478.60 |
| 2024-08-29 | 1474.34 |
| 2024-08-28 | 1485.05 |
| 2024-08-27 | 1485.86 |
| 2024-08-26 | 1481.16 |
| 2024-08-23 | 1486.86 |
| 2024-08-22 | 1490.74 |
| 2024-08-21 | 1485.55 |
| 2024-08-20 | 1478.34 |
| 2024-08-19 | 1476.07 |
