| Business / Exchange Rates |
EUR to KRW (Euro to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive depreciation brought the Euro to Korean won exchange rate to the 1502.70 level.
Thursday, December 19th: The descending trend started again - the EUR/KRW quotation decreased by 4.18.
Wednesday, December 18th: The 
went up, reaching 1509.48.
Tuesday, December 17th: The currency pair declined to 1508.13.
Monday, December 16th: The exchange rose again. A 1.57 rise brought the to 1509.15.
Friday, December 13th: The ascending trend started again - the currency pair went up to 1507.58.
Wednesday, December 11th - Thursday, December 12th: The continued to go down for two consecutive trading days, reaching 1500.97 Korean won to the Euro on Thursday, December 12th.
Tuesday, December 10th: The downward movement restarted, the pair going down to 1507.31.
Thursday, December 5th - Monday, December 9th: The upward trend continued and the of exchange rose to 1513.49. This was the highest in almost eleven-and-a-half years.
Wednesday, December 4th: The advance of the Euro against the Korean won restarted, the currency pair rising to 1487.28.
Monday, December 2nd - Tuesday, December 3rd: The pair went down to 1474.90.
Thursday, November 28th - Friday, November 29th: Two consecutive rises brought the EUR/KRW cross to 1476.11.
Tuesday, November 26th - Wednesday, November 27th: The Euro to Korean won exchange rate decreased by 3.54, to 1466.33.
Monday, November 25th: The EUR/KRW quotation rose by 5.44, to 1469.87.
Thursday, November 21st - Friday, November 22nd: The rate hit 1464.43 Korean won to the Euro, the lowest level in seven weeks.
Last 365 days
EUR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1502.70 |
| 2024-12-19 | 1505.30 |
| 2024-12-18 | 1509.48 |
| 2024-12-17 | 1508.13 |
| 2024-12-16 | 1509.15 |
| 2024-12-13 | 1507.58 |
| 2024-12-12 | 1500.97 |
| 2024-12-11 | 1502.88 |
| 2024-12-10 | 1507.31 |
| 2024-12-09 | 1513.49 |
| 2024-12-06 | 1502.23 |
| 2024-12-05 | 1494.61 |
| 2024-12-04 | 1487.28 |
| 2024-12-03 | 1474.90 |
| 2024-12-02 | 1475.53 |
| 2024-11-29 | 1476.11 |
| 2024-11-28 | 1472.29 |
| 2024-11-27 | 1466.33 |
| 2024-11-26 | 1468.29 |
| 2024-11-25 | 1469.87 |
| 2024-11-22 | 1464.43 |
| 2024-11-21 | 1471.60 |
| 2024-11-20 | 1474.40 |
| 2024-11-19 | 1472.84 |
| 2024-11-18 | 1474.49 |
| 2024-11-15 | 1476.23 |
| 2024-11-14 | 1478.78 |
| 2024-11-13 | 1487.40 |
| 2024-11-12 | 1492.15 |
| 2024-11-11 | 1489.97 |
| 2024-11-08 | 1495.41 |
| 2024-11-07 | 1495.78 |
| 2024-11-06 | 1500.90 |
| 2024-11-05 | 1503.71 |
| 2024-11-04 | 1497.97 |
| 2024-11-01 | 1498.21 |
| 2024-10-31 | 1500.05 |
| 2024-10-30 | 1493.02 |
| 2024-10-29 | 1496.40 |
| 2024-10-28 | 1496.45 |
| 2024-10-25 | 1504.09 |
| 2024-10-24 | 1489.82 |
| 2024-10-23 | 1491.54 |
| 2024-10-22 | 1491.66 |
| 2024-10-21 | 1495.73 |
| 2024-10-18 | 1488.05 |
| 2024-10-17 | 1488.83 |
| 2024-10-16 | 1483.10 |
| 2024-10-15 | 1482.73 |
| 2024-10-14 | 1484.03 |
| 2024-10-11 | 1477.64 |
| 2024-10-10 | 1477.51 |
| 2024-10-09 | 1473.03 |
| 2024-10-08 | 1478.22 |
| 2024-10-07 | 1476.12 |
| 2024-10-04 | 1478.24 |
| 2024-10-03 | 1472.89 |
| 2024-10-02 | 1462.53 |
| 2024-10-01 | 1463.99 |
| 2024-09-30 | 1469.11 |
| 2024-09-27 | 1462.76 |
| 2024-09-26 | 1478.62 |
| 2024-09-25 | 1489.46 |
| 2024-09-24 | 1485.87 |
| 2024-09-23 | 1486.62 |
| 2024-09-20 | 1491.51 |
| 2024-09-19 | 1481.57 |
| 2024-09-18 | 1473.65 |
