| Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: The exchange rate hit the 21.3036 level, the lowest reading in five weeks.
Wednesday, November 13th: A small addition brought the exchange 
to the 21.7942 level.
Tuesday, November 12th: The currency pair went down, reaching 21.6428.
Monday, November 11th: A second consecutive increase brought the of exchange to the level of 21.8559 Mexican pesos to the Euro.
Friday, November 8th: The Euro started to appreciate again against the Mexican currency, the rising by 0.1452.
Thursday, November 7th: A 0.6858 drop-off brought the currency pair to 21.3897.
Tuesday, November 5th - Wednesday, November 6th: The ascending trend continued and the Euro to Mexican peso exchange advanced to 22.0755. This was the peak in eight weeks.
Monday, November 4th: The Euro started to appreciate again against the Mexican currency; the currency pair was up 0.194.
Friday, November 1st: A second consecutive loss brought the exchange to 21.7247.
Thursday, October 31st: The decline of the Euro against the Mexican currency restarted; the went down to 21.8087.
Wednesday, October 30th: The EUR/MXN cross increased by 0.2455, to 21.8174.
Tuesday, October 29th: The currency pair went down, reaching the 21.5719 level.
Friday, October 25th - Monday, October 28th: The rate went up for two trading days in a row, reaching 21.6223.
Thursday, October 24th: A limited decline of 0.2448 brought the EUR/MXN currency pair to 21.3667.
Wednesday, October 23rd: The rate of exchange rose by 0.0913, to 21.6115.
Tuesday, October 22nd: The EUR/MXN quotation decreased slightly, from 21.6539 to 21.5202.
Last 365 days
EUR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 21.3036 |
| 2024-11-19 | 21.4956 |
| 2024-11-18 | 21.5023 |
| 2024-11-15 | 21.5697 |
| 2024-11-14 | 21.7209 |
| 2024-11-13 | 21.7942 |
| 2024-11-12 | 21.6428 |
| 2024-11-11 | 21.8559 |
| 2024-11-08 | 21.5349 |
| 2024-11-07 | 21.3897 |
| 2024-11-06 | 22.0755 |
| 2024-11-05 | 21.9579 |
| 2024-11-04 | 21.9187 |
| 2024-11-01 | 21.7247 |
| 2024-10-31 | 21.8087 |
| 2024-10-30 | 21.8174 |
| 2024-10-29 | 21.5719 |
| 2024-10-28 | 21.6223 |
| 2024-10-25 | 21.4408 |
| 2024-10-24 | 21.3667 |
| 2024-10-23 | 21.6115 |
| 2024-10-22 | 21.5202 |
| 2024-10-21 | 21.6539 |
| 2024-10-18 | 21.4076 |
| 2024-10-17 | 21.7135 |
| 2024-10-16 | 21.4791 |
| 2024-10-15 | 21.2097 |
| 2024-10-14 | 21.0353 |
| 2024-10-11 | 21.2356 |
| 2024-10-10 | 21.2788 |
| 2024-10-09 | 21.1916 |
| 2024-10-08 | 21.1383 |
| 2024-10-07 | 21.2234 |
| 2024-10-04 | 21.2688 |
| 2024-10-03 | 21.5389 |
| 2024-10-02 | 21.6083 |
| 2024-10-01 | 21.8444 |
| 2024-09-30 | 21.9842 |
| 2024-09-27 | 21.8374 |
| 2024-09-26 | 21.8299 |
| 2024-09-25 | 21.7426 |
| 2024-09-24 | 21.5748 |
| 2024-09-23 | 21.5915 |
| 2024-09-20 | 21.6089 |
| 2024-09-19 | 21.3910 |
| 2024-09-18 | 21.2402 |
| 2024-09-17 | 21.5290 |
| 2024-09-16 | 21.4029 |
| 2024-09-13 | 21.5637 |
| 2024-09-12 | 21.7456 |
| 2024-09-11 | 21.9952 |
| 2024-09-10 | 21.9527 |
| 2024-09-09 | 21.9879 |
| 2024-09-06 | 22.1512 |
| 2024-09-05 | 22.2790 |
| 2024-09-04 | 21.9638 |
| 2024-09-03 | 21.8785 |
| 2024-09-02 | 21.7618 |
| 2024-08-30 | 21.7581 |
| 2024-08-29 | 21.8575 |
| 2024-08-28 | 21.8823 |
| 2024-08-27 | 21.6869 |
| 2024-08-26 | 21.4092 |
| 2024-08-23 | 21.5311 |
| 2024-08-22 | 21.6175 |
| 2024-08-21 | 21.1283 |
| 2024-08-20 | 20.8440 |
| 2024-08-19 | 20.6586 |
