| Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: In two trading days, a total depreciation of 0.1199 brought the exchange rate to 21.0194. This was the lowest level in four months.
Wednesday, December 18th: A 0.0025 increase brought the 
to 21.1393.
Tuesday, December 17th: The exchange decreased again, by 0.0267.
Monday, December 16th: The downward movement restarted, the quotation decreasing to 21.1635.
Friday, December 13th: A 0.085 gain brought the EUR/MXN exchange to 21.2438.
Thursday, December 12th: The quotation went down, reaching 21.1588.
Wednesday, December 11th: The pair increased by 0.0027, to 21.2325.
Monday, December 9th - Tuesday, December 10th: The continued to go down for two consecutive trading days, reaching 21.2298 Mexican pesos to the Euro on Tuesday, December 10th.
Friday, December 6th: The Euro started to depreciate again against the Mexican peso; the EUR/MXN exchange was down 0.0265.
Thursday, December 5th: A small addition brought the pair to 21.3860.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days; the quotation lost 0.2274, decreasing from 21.5341 to 21.3067.
Monday, December 2nd: The descending trend started again - the EUR/MXN cross went down by 0.0029.
Friday, November 29th: A 0.0951 gain brought the exchange to 21.5370.
Thursday, November 28th: A significant decrease brought the EUR/MXN quotation to 21.4419.
Monday, November 25th - Wednesday, November 27th: The Euro to Mexican peso exchange rate went up for three trading days in a row, reaching 21.8466. This was the highest reading since November 11th, 2024.
Friday, November 22nd: The pair slipped to 21.2742.
Thursday, November 21st: The Euro to Mexican peso exchange rate rose by 0.1408, from 21.3036 to 21.4444.
Last 365 days
EUR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.0194 |
| 2024-12-19 | 21.1339 |
| 2024-12-18 | 21.1393 |
| 2024-12-17 | 21.1368 |
| 2024-12-16 | 21.1635 |
| 2024-12-13 | 21.2438 |
| 2024-12-12 | 21.1588 |
| 2024-12-11 | 21.2325 |
| 2024-12-10 | 21.2298 |
| 2024-12-09 | 21.3040 |
| 2024-12-06 | 21.3595 |
| 2024-12-05 | 21.3860 |
| 2024-12-04 | 21.3067 |
| 2024-12-03 | 21.3906 |
| 2024-12-02 | 21.5341 |
| 2024-11-29 | 21.5370 |
| 2024-11-28 | 21.4419 |
| 2024-11-27 | 21.8466 |
| 2024-11-26 | 21.5593 |
| 2024-11-25 | 21.3301 |
| 2024-11-22 | 21.2742 |
| 2024-11-21 | 21.4444 |
| 2024-11-20 | 21.3036 |
| 2024-11-19 | 21.4956 |
| 2024-11-18 | 21.5023 |
| 2024-11-15 | 21.5697 |
| 2024-11-14 | 21.7209 |
| 2024-11-13 | 21.7942 |
| 2024-11-12 | 21.6428 |
| 2024-11-11 | 21.8559 |
| 2024-11-08 | 21.5349 |
| 2024-11-07 | 21.3897 |
| 2024-11-06 | 22.0755 |
| 2024-11-05 | 21.9579 |
| 2024-11-04 | 21.9187 |
| 2024-11-01 | 21.7247 |
| 2024-10-31 | 21.8087 |
| 2024-10-30 | 21.8174 |
| 2024-10-29 | 21.5719 |
| 2024-10-28 | 21.6223 |
| 2024-10-25 | 21.4408 |
| 2024-10-24 | 21.3667 |
| 2024-10-23 | 21.6115 |
| 2024-10-22 | 21.5202 |
| 2024-10-21 | 21.6539 |
| 2024-10-18 | 21.4076 |
| 2024-10-17 | 21.7135 |
| 2024-10-16 | 21.4791 |
| 2024-10-15 | 21.2097 |
| 2024-10-14 | 21.0353 |
| 2024-10-11 | 21.2356 |
| 2024-10-10 | 21.2788 |
| 2024-10-09 | 21.1916 |
| 2024-10-08 | 21.1383 |
| 2024-10-07 | 21.2234 |
| 2024-10-04 | 21.2688 |
| 2024-10-03 | 21.5389 |
| 2024-10-02 | 21.6083 |
| 2024-10-01 | 21.8444 |
| 2024-09-30 | 21.9842 |
| 2024-09-27 | 21.8374 |
| 2024-09-26 | 21.8299 |
| 2024-09-25 | 21.7426 |
| 2024-09-24 | 21.5748 |
| 2024-09-23 | 21.5915 |
| 2024-09-20 | 21.6089 |
| 2024-09-19 | 21.3910 |
| 2024-09-18 | 21.2402 |
