| Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny decrease brought the pair to the 21.7209 level.
Wednesday, November 13th: A slight addition brought the EUR/MXN exchange rate to 21.7942.
Tuesday, November 12th: The Euro to Mexican peso quotation decreased by 0.2131, from 21.8559 to 21.6428.
Monday, November 11th: The EUR/MXN quote increased again, by 0.321.
Friday, November 8th: The upward movement restarted, the quote crawling to 21.5349.
Thursday, November 7th: The pair dipped to 21.3897.
Tuesday, November 5th - Wednesday, November 6th: The ascending trend continued and the Euro to Mexican peso quotation went up to 22.0755, the highest level in eight weeks.
Monday, November 4th: The value of the Euro against the Mexican peso started to increase again - the 
advanced to 21.9187.
Friday, November 1st: The EUR/MXN currency pair went down again, from 21.8087 to 21.7247.
Thursday, October 31st: The descending trend started again - the quotation decreased by 0.0087.
Wednesday, October 30th: The Euro to Mexican peso quotation rose to the 21.8174 level.
Tuesday, October 29th: The exchange moved down, reaching 21.5719.
Friday, October 25th - Monday, October 28th: The currency pair moved up to the 21.6223 level.
Thursday, October 24th: The EUR/MXN exchange rate decreased by 0.2448, to 21.3667.
Wednesday, October 23rd: The Euro to Mexican peso quotation moved up from 21.5202 to 21.6115.
Tuesday, October 22nd: The currency pair went down to 21.5202.
Monday, October 21st: A mild gain brought the EUR/MXN quotation to 21.6539.
Friday, October 18th: A 0.3059 depreciation brought the rate to 21.4076.
Tuesday, October 15th - Thursday, October 17th: The EUR/MXN currency pair increased for three consecutive trading days, up to 21.7135 from 21.0353.
Last 365 days
EUR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 21.7209 |
| 2024-11-13 | 21.7942 |
| 2024-11-12 | 21.6428 |
| 2024-11-11 | 21.8559 |
| 2024-11-08 | 21.5349 |
| 2024-11-07 | 21.3897 |
| 2024-11-06 | 22.0755 |
| 2024-11-05 | 21.9579 |
| 2024-11-04 | 21.9187 |
| 2024-11-01 | 21.7247 |
| 2024-10-31 | 21.8087 |
| 2024-10-30 | 21.8174 |
| 2024-10-29 | 21.5719 |
| 2024-10-28 | 21.6223 |
| 2024-10-25 | 21.4408 |
| 2024-10-24 | 21.3667 |
| 2024-10-23 | 21.6115 |
| 2024-10-22 | 21.5202 |
| 2024-10-21 | 21.6539 |
| 2024-10-18 | 21.4076 |
| 2024-10-17 | 21.7135 |
| 2024-10-16 | 21.4791 |
| 2024-10-15 | 21.2097 |
| 2024-10-14 | 21.0353 |
| 2024-10-11 | 21.2356 |
| 2024-10-10 | 21.2788 |
| 2024-10-09 | 21.1916 |
| 2024-10-08 | 21.1383 |
| 2024-10-07 | 21.2234 |
| 2024-10-04 | 21.2688 |
| 2024-10-03 | 21.5389 |
| 2024-10-02 | 21.6083 |
| 2024-10-01 | 21.8444 |
| 2024-09-30 | 21.9842 |
| 2024-09-27 | 21.8374 |
| 2024-09-26 | 21.8299 |
| 2024-09-25 | 21.7426 |
| 2024-09-24 | 21.5748 |
| 2024-09-23 | 21.5915 |
| 2024-09-20 | 21.6089 |
| 2024-09-19 | 21.3910 |
| 2024-09-18 | 21.2402 |
| 2024-09-17 | 21.5290 |
| 2024-09-16 | 21.4029 |
| 2024-09-13 | 21.5637 |
| 2024-09-12 | 21.7456 |
| 2024-09-11 | 21.9952 |
| 2024-09-10 | 21.9527 |
| 2024-09-09 | 21.9879 |
| 2024-09-06 | 22.1512 |
| 2024-09-05 | 22.2790 |
| 2024-09-04 | 21.9638 |
| 2024-09-03 | 21.8785 |
| 2024-09-02 | 21.7618 |
| 2024-08-30 | 21.7581 |
| 2024-08-29 | 21.8575 |
| 2024-08-28 | 21.8823 |
| 2024-08-27 | 21.6869 |
| 2024-08-26 | 21.4092 |
| 2024-08-23 | 21.5311 |
| 2024-08-22 | 21.6175 |
| 2024-08-21 | 21.1283 |
| 2024-08-20 | 20.8440 |
| 2024-08-19 | 20.6586 |
| 2024-08-16 | 20.5459 |
| 2024-08-15 | 20.7475 |
| 2024-08-14 | 20.8780 |
| 2024-08-13 | 20.7235 |
