| Business / Exchange Rates |
EUR to MYR (Euro to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Monday, January 27th: The EUR/MYR quote moved up to 4.6106.
Wednesday, January 22nd - Friday, January 24th: The rate hit 4.5841 Malaysian ringgit an Euro, the lowest level since October 2022.
Tuesday, January 21st: The pair went up, reaching 4.6353.
Monday, January 20th: The quote decreased slightly, to 4.6350.
Friday, January 17th: A 0.0153 addition brought the Euro to Malaysian ringgit quotation to 4.6403.
Thursday, January 16th: The exchange 
decreased by 0.009, to 4.6250.
Tuesday, January 14th - Wednesday, January 15th: The pair increased slightly, reaching 4.6340.
Friday, January 10th - Monday, January 13th: A total decrease of 0.041 brought the Euro to Malaysian ringgit quotation to 4.5993.
Thursday, January 9th: The EUR/MYR quotation rose by 0.009, to 4.6403.
Wednesday, January 8th: A second consecutive decrease brought the Euro to Malaysian ringgit exchange to the level of 4.6313 Malaysian ringgit to the Euro.
Tuesday, January 7th: The advance of the Malaysian ringgit against the Euro restarted, the EUR/MYR exchange rate falling to 4.6639.
Friday, January 3rd - Monday, January 6th: Two consecutive gains brought the EUR/MYR quotation to 4.7032. This was the highest rate in six weeks.
Tuesday, December 31st - Thursday, January 2nd: The descending trend continued for another two trading days, the currency pair decreasing to 4.6223.
Monday, December 30th: The quotation declined to 4.6632.
Last 365 days
EUR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-27 | 4.6106 |
| 2025-01-24 | 4.5841 |
| 2025-01-23 | 4.6235 |
| 2025-01-22 | 4.6330 |
| 2025-01-21 | 4.6353 |
| 2025-01-20 | 4.6350 |
| 2025-01-17 | 4.6403 |
| 2025-01-16 | 4.6250 |
| 2025-01-15 | 4.6340 |
| 2025-01-14 | 4.6154 |
| 2025-01-13 | 4.5993 |
| 2025-01-10 | 4.6332 |
| 2025-01-09 | 4.6403 |
| 2025-01-08 | 4.6313 |
| 2025-01-07 | 4.6639 |
| 2025-01-06 | 4.7032 |
| 2025-01-03 | 4.6346 |
| 2025-01-02 | 4.6223 |
| 2024-12-31 | 4.6454 |
| 2024-12-30 | 4.6632 |
| 2024-12-27 | 4.6660 |
| 2024-12-24 | 4.6642 |
| 2024-12-23 | 4.6665 |
| 2024-12-20 | 4.6838 |
| 2024-12-19 | 4.6835 |
| 2024-12-18 | 4.6917 |
| 2024-12-17 | 4.6885 |
| 2024-12-16 | 4.6742 |
| 2024-12-13 | 4.6805 |
| 2024-12-12 | 4.6549 |
| 2024-12-11 | 4.6578 |
| 2024-12-10 | 4.6614 |
| 2024-12-09 | 4.6763 |
| 2024-12-06 | 4.6763 |
| 2024-12-05 | 4.6666 |
| 2024-12-04 | 4.6716 |
| 2024-12-03 | 4.6989 |
| 2024-12-02 | 4.6851 |
| 2024-11-29 | 4.6948 |
| 2024-11-28 | 4.6880 |
| 2024-11-27 | 4.6784 |
| 2024-11-26 | 4.6902 |
| 2024-11-25 | 4.6724 |
| 2024-11-22 | 4.6516 |
| 2024-11-21 | 4.6999 |
| 2024-11-20 | 4.7228 |
| 2024-11-19 | 4.7315 |
| 2024-11-18 | 4.7278 |
| 2024-11-15 | 4.7311 |
| 2024-11-14 | 4.7193 |
| 2024-11-13 | 4.7278 |
| 2024-11-12 | 4.7139 |
| 2024-11-11 | 4.6971 |
| 2024-11-08 | 4.7208 |
| 2024-11-07 | 4.7492 |
| 2024-11-06 | 4.7095 |
| 2024-11-05 | 4.7353 |
| 2024-11-04 | 4.7678 |
| 2024-11-01 | 4.7660 |
| 2024-10-31 | 4.7652 |
| 2024-10-30 | 4.7359 |
| 2024-10-29 | 4.7172 |
| 2024-10-28 | 4.7177 |
