| Business / Exchange Rates |
EUR to MYR (Euro to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A tiny gain brought the currency pair to 4.6838.
Thursday, December 19th: The EUR/MYR cross decreased by 0.0082, to 4.6835.
Tuesday, December 17th - Wednesday, December 18th: The rate climbed for two consecutive trading days, reaching the level of 4.6917 Malaysian ringgit to the Euro on Wednesday, December 18th.
Monday, December 16th: A 0.0063 decline brought the Euro to Malaysian ringgit quotation to 4.6742.
Friday, December 13th: The currency pair rose to 4.6805.
Tuesday, December 10th - Thursday, December 12th: The exchange 
went down for three trading days in a row, reaching 4.6549 Malaysian ringgit to the Euro on Thursday, December 12th.
Monday, December 9th: The remained unchanged at 4.6763.
Friday, December 6th: The quotation went up, reaching 4.6763.
Thursday, December 5th: The decreased again, from 4.6716 to 4.6666.
Wednesday, December 4th: The Malaysian ringgit started to appreciate again against the Euro, the EUR/MYR exchange slipping by 0.0273.
Tuesday, December 3rd: An up-tick brought the pair to the 4.6989 level.
Monday, December 2nd: The of exchange decreased slightly, to 4.6851.
Thursday, November 28th - Friday, November 29th: The went up for two trading days in a row, reaching the level of 4.6948 Malaysian ringgit to the Euro on Friday, November 29th.
Wednesday, November 27th: The quote moved down to the 4.6784 level.
Monday, November 25th - Tuesday, November 26th: The Euro to Malaysian ringgit exchange rate was up for two trading days in a row, reaching the 4.6902 level.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 4.6516 Malaysian ringgit to the Euro on Friday, November 22nd. This was the lowest level in seven weeks.
Last 365 days
EUR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.6838 |
| 2024-12-19 | 4.6835 |
| 2024-12-18 | 4.6917 |
| 2024-12-17 | 4.6885 |
| 2024-12-16 | 4.6742 |
| 2024-12-13 | 4.6805 |
| 2024-12-12 | 4.6549 |
| 2024-12-11 | 4.6578 |
| 2024-12-10 | 4.6614 |
| 2024-12-09 | 4.6763 |
| 2024-12-06 | 4.6763 |
| 2024-12-05 | 4.6666 |
| 2024-12-04 | 4.6716 |
| 2024-12-03 | 4.6989 |
| 2024-12-02 | 4.6851 |
| 2024-11-29 | 4.6948 |
| 2024-11-28 | 4.6880 |
| 2024-11-27 | 4.6784 |
| 2024-11-26 | 4.6902 |
| 2024-11-25 | 4.6724 |
| 2024-11-22 | 4.6516 |
| 2024-11-21 | 4.6999 |
| 2024-11-20 | 4.7228 |
| 2024-11-19 | 4.7315 |
| 2024-11-18 | 4.7278 |
| 2024-11-15 | 4.7311 |
| 2024-11-14 | 4.7193 |
| 2024-11-13 | 4.7278 |
| 2024-11-12 | 4.7139 |
| 2024-11-11 | 4.6971 |
| 2024-11-08 | 4.7208 |
| 2024-11-07 | 4.7492 |
| 2024-11-06 | 4.7095 |
| 2024-11-05 | 4.7353 |
| 2024-11-04 | 4.7678 |
| 2024-11-01 | 4.7660 |
| 2024-10-31 | 4.7652 |
| 2024-10-30 | 4.7359 |
| 2024-10-29 | 4.7172 |
| 2024-10-28 | 4.7177 |
| 2024-10-25 | 4.7024 |
| 2024-10-24 | 4.6963 |
| 2024-10-23 | 4.6836 |
| 2024-10-22 | 4.6833 |
| 2024-10-21 | 4.6744 |
| 2024-10-18 | 4.6691 |
| 2024-10-17 | 4.6832 |
| 2024-10-16 | 4.6803 |
| 2024-10-15 | 4.6986 |
| 2024-10-14 | 4.6880 |
| 2024-10-11 | 4.6897 |
| 2024-10-10 | 4.6915 |
| 2024-10-09 | 4.6923 |
| 2024-10-08 | 4.7074 |
| 2024-10-07 | 4.7036 |
| 2024-10-04 | 4.6542 |
| 2024-10-03 | 4.6601 |
| 2024-10-02 | 4.6205 |
| 2024-10-01 | 4.6168 |
| 2024-09-30 | 4.6167 |
| 2024-09-27 | 4.6027 |
| 2024-09-26 | 4.6237 |
| 2024-09-25 | 4.6242 |
| 2024-09-24 | 4.6246 |
| 2024-09-23 | 4.6733 |
| 2024-09-20 | 4.6953 |
| 2024-09-19 | 4.6967 |
| 2024-09-18 | 4.7210 |
