| Business / Exchange Rates |
EUR to NOK Exchange Rates
(Euro to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, November 6th: A drop of 0.051 brought the EUR/NOK quotation to 11.9090.
Tuesday, November 5th: The quotation increased slightly, to the 11.9600 level.
Monday, November 4th: The exchange rate went down to 11.9465.
Wednesday, October 30th - Friday, November 1st: Three consecutive increases brought the EUR/NOK quote to 11.9600. This was the highest reading in two months.
Tuesday, October 29th: A significant loss brought the 
of exchange to 11.8415.
Friday, October 25th - Monday, October 28th: Two consecutive additions brought the EUR/NOK quotation to 11.9120.
Thursday, October 24th: The pair dropped to 11.8155.
Wednesday, October 23rd: A 0.0295 rise brought the to 11.8525.
Tuesday, October 22nd: A slight depreciation brought the EUR/NOK quote to 11.8230.
Monday, October 21st: An 0.0265 up-tick brought the of exchange to 11.8380.
Friday, October 18th: The dipped to 11.8115.
Monday, October 14th - Thursday, October 17th: The went up for four consecutive trading days, reaching the level of 11.8735 Norwegian kroner to the Euro on Thursday, October 17th.
Friday, October 11th: The quote slipped from 11.7920 to 11.7393.
Wednesday, October 9th - Thursday, October 10th: The Norwegian krone continued to depreciate against the Euro, the EUR/NOK rate of exchange rising to 11.7920.
Tuesday, October 8th: The EUR/NOK exchange rate increased by 0.031, from 11.6560 to 11.6870.
Last 365 days
EUR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-06 | 11.9090 |
| 2024-11-05 | 11.9600 |
| 2024-11-04 | 11.9465 |
| 2024-11-01 | 11.9600 |
| 2024-10-31 | 11.9385 |
| 2024-10-30 | 11.8785 |
| 2024-10-29 | 11.8415 |
| 2024-10-28 | 11.9120 |
| 2024-10-25 | 11.8195 |
| 2024-10-24 | 11.8155 |
| 2024-10-23 | 11.8525 |
| 2024-10-22 | 11.8230 |
| 2024-10-21 | 11.8380 |
| 2024-10-18 | 11.8115 |
| 2024-10-17 | 11.8735 |
| 2024-10-16 | 11.8015 |
| 2024-10-15 | 11.7660 |
| 2024-10-14 | 11.7465 |
| 2024-10-11 | 11.7393 |
| 2024-10-10 | 11.7920 |
| 2024-10-09 | 11.7860 |
| 2024-10-08 | 11.6870 |
| 2024-10-07 | 11.6560 |
| 2024-10-04 | 11.6845 |
| 2024-10-03 | 11.7195 |
| 2024-10-02 | 11.6735 |
| 2024-10-01 | 11.7305 |
| 2024-09-30 | 11.7645 |
| 2024-09-27 | 11.7575 |
| 2024-09-26 | 11.7865 |
| 2024-09-25 | 11.6840 |
| 2024-09-24 | 11.6120 |
| 2024-09-23 | 11.6860 |
| 2024-09-20 | 11.7330 |
| 2024-09-19 | 11.6678 |
| 2024-09-18 | 11.7753 |
| 2024-09-17 | 11.7885 |
| 2024-09-16 | 11.7800 |
| 2024-09-13 | 11.8495 |
| 2024-09-12 | 11.9340 |
| 2024-09-11 | 11.9370 |
| 2024-09-10 | 11.9020 |
| 2024-09-09 | 11.9405 |
| 2024-09-06 | 11.8015 |
| 2024-09-05 | 11.7895 |
| 2024-09-04 | 11.8050 |
| 2024-09-03 | 11.7660 |
| 2024-09-02 | 11.7300 |
| 2024-08-30 | 11.6620 |
| 2024-08-29 | 11.6410 |
| 2024-08-28 | 11.7120 |
| 2024-08-27 | 11.7230 |
| 2024-08-26 | 11.7785 |
| 2024-08-23 | 11.8020 |
| 2024-08-22 | 11.7685 |
| 2024-08-21 | 11.6830 |
| 2024-08-20 | 11.6825 |
| 2024-08-19 | 11.7345 |
| 2024-08-16 | 11.8185 |
| 2024-08-15 | 11.7455 |
| 2024-08-14 | 11.7665 |
| 2024-08-13 | 11.7970 |
| 2024-08-12 | 11.7745 |
| 2024-08-09 | 11.8295 |
| 2024-08-08 | 11.8825 |
| 2024-08-07 | 11.7810 |
| 2024-08-06 | 12.0005 |
| 2024-08-05 | 12.1108 |
