| Business / Exchange Rates |
EUR to NOK Exchange Rates
(Euro to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation went up for two trading days in a row, reaching 11.8685. This was the peak rate in six weeks.
Wednesday, December 18th: The exchange 
decreased to the 11.7620 level.
Monday, December 16th - Tuesday, December 17th: The ascending trend continued and the currency pair rose to 11.7635, from 11.6758.
Friday, December 13th: The ascending trend started again - the of exchange rose by 0.0218.
Monday, December 9th - Thursday, December 12th: The exchange decreased for four consecutive trading days, reaching 11.6540 Norwegian kroner to the Euro on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The EUR/NOK quote increased for two trading days in a row, reaching the 11.7445 level on Friday, December 6th.
Monday, December 2nd - Wednesday, December 4th: The went down, reaching 11.6205.
Friday, November 29th: A 0.0165 rise brought the EUR/NOK exchange rate to 11.6805.
Thursday, November 28th: The rate decreased from 11.6900 to 11.6640.
Monday, November 25th - Wednesday, November 27th: The quotation went up for three trading days in a row, reaching 11.6900.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.076 brought the EUR/NOK quotation from 11.6440 to 11.5680, the lowest level in four months.
Last 365 days
EUR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.8685 |
| 2024-12-19 | 11.8143 |
| 2024-12-18 | 11.7620 |
| 2024-12-17 | 11.7635 |
| 2024-12-16 | 11.7160 |
| 2024-12-13 | 11.6758 |
| 2024-12-12 | 11.6540 |
| 2024-12-11 | 11.7120 |
| 2024-12-10 | 11.7315 |
| 2024-12-09 | 11.7435 |
| 2024-12-06 | 11.7445 |
| 2024-12-05 | 11.6600 |
| 2024-12-04 | 11.6205 |
| 2024-12-03 | 11.6290 |
| 2024-12-02 | 11.6590 |
| 2024-11-29 | 11.6805 |
| 2024-11-28 | 11.6640 |
| 2024-11-27 | 11.6900 |
| 2024-11-26 | 11.6815 |
| 2024-11-25 | 11.5865 |
| 2024-11-22 | 11.5680 |
| 2024-11-21 | 11.6200 |
| 2024-11-20 | 11.6440 |
| 2024-11-19 | 11.6595 |
| 2024-11-18 | 11.7170 |
| 2024-11-15 | 11.6990 |
| 2024-11-14 | 11.7590 |
| 2024-11-13 | 11.7645 |
| 2024-11-12 | 11.7385 |
| 2024-11-11 | 11.7865 |
| 2024-11-08 | 11.7735 |
| 2024-11-07 | 11.7485 |
| 2024-11-06 | 11.9090 |
| 2024-11-05 | 11.9600 |
| 2024-11-04 | 11.9465 |
| 2024-11-01 | 11.9600 |
| 2024-10-31 | 11.9385 |
| 2024-10-30 | 11.8785 |
| 2024-10-29 | 11.8415 |
| 2024-10-28 | 11.9120 |
| 2024-10-25 | 11.8195 |
| 2024-10-24 | 11.8155 |
| 2024-10-23 | 11.8525 |
| 2024-10-22 | 11.8230 |
| 2024-10-21 | 11.8380 |
| 2024-10-18 | 11.8115 |
| 2024-10-17 | 11.8735 |
| 2024-10-16 | 11.8015 |
| 2024-10-15 | 11.7660 |
| 2024-10-14 | 11.7465 |
| 2024-10-11 | 11.7393 |
| 2024-10-10 | 11.7920 |
| 2024-10-09 | 11.7860 |
| 2024-10-08 | 11.6870 |
| 2024-10-07 | 11.6560 |
| 2024-10-04 | 11.6845 |
| 2024-10-03 | 11.7195 |
| 2024-10-02 | 11.6735 |
| 2024-10-01 | 11.7305 |
| 2024-09-30 | 11.7645 |
| 2024-09-27 | 11.7575 |
| 2024-09-26 | 11.7865 |
| 2024-09-25 | 11.6840 |
| 2024-09-24 | 11.6120 |
| 2024-09-23 | 11.6860 |
| 2024-09-20 | 11.7330 |
| 2024-09-19 | 11.6678 |
| 2024-09-18 | 11.7753 |
