| Business / Exchange Rates |
EUR to NZD (Euro to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Friday, November 15th: The Euro to New Zealand dollar quotation went up for three trading days in a row, reaching 1.8015.
Monday, November 11th - Tuesday, November 12th: The EUR/NZD quotation decreased to 1.7848. This was the lowest reading in five weeks.
Friday, November 8th: The rate of exchange increased by 0.0038, to 1.7970.
Wednesday, November 6th - Thursday, November 7th: The 
continued to go down, reaching 1.7932 New Zealand dollars to the Euro on Thursday, November 7th.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the single European currency, the EUR/NZD exchange going down to 1.8169.
Monday, November 4th: The EUR/NZD cross climbed to 1.8196.
Friday, November 1st: A moderate depreciation brought the Euro to New Zealand dollar exchange to 1.8164.
Friday, October 25th - Thursday, October 31st: The rate hit 1.8220 New Zealand dollars an Euro, the highest level in two months.
Thursday, October 24th: The EUR/NZD quote declined slightly, to 1.7914.
Wednesday, October 23rd: A slight gain brought the Euro to New Zealand dollar quotation to 1.7918.
Tuesday, October 22nd: A small loss of 0.005 brought the quote to 1.7870.
Monday, October 21st: A limited gain brought the Euro to New Zealand dollar exchange rate to 1.7920.
Thursday, October 17th - Friday, October 18th: In two trading days, a total decrease of 0.0059 brought the quote to 1.7865.
Wednesday, October 16th: The Euro to New Zealand dollar quotation went up, reaching the 1.7924 level.
Last 365 days
EUR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 1.8015 |
| 2024-11-14 | 1.7958 |
| 2024-11-13 | 1.7941 |
| 2024-11-12 | 1.7848 |
| 2024-11-11 | 1.7857 |
| 2024-11-08 | 1.7970 |
| 2024-11-07 | 1.7932 |
| 2024-11-06 | 1.7997 |
| 2024-11-05 | 1.8169 |
| 2024-11-04 | 1.8196 |
| 2024-11-01 | 1.8164 |
| 2024-10-31 | 1.8220 |
| 2024-10-30 | 1.8099 |
| 2024-10-29 | 1.8076 |
| 2024-10-28 | 1.8059 |
| 2024-10-25 | 1.8025 |
| 2024-10-24 | 1.7914 |
| 2024-10-23 | 1.7918 |
| 2024-10-22 | 1.7870 |
| 2024-10-21 | 1.7920 |
| 2024-10-18 | 1.7865 |
| 2024-10-17 | 1.7903 |
| 2024-10-16 | 1.7924 |
| 2024-10-15 | 1.7902 |
| 2024-10-14 | 1.7948 |
| 2024-10-11 | 1.7941 |
| 2024-10-10 | 1.7998 |
| 2024-10-09 | 1.8038 |
| 2024-10-08 | 1.7933 |
| 2024-10-07 | 1.7847 |
| 2024-10-04 | 1.7779 |
| 2024-10-03 | 1.7749 |
| 2024-10-02 | 1.7614 |
| 2024-10-01 | 1.7548 |
| 2024-09-30 | 1.7616 |
| 2024-09-27 | 1.7649 |
| 2024-09-26 | 1.7691 |
| 2024-09-25 | 1.7725 |
| 2024-09-24 | 1.7707 |
| 2024-09-23 | 1.7770 |
| 2024-09-20 | 1.7919 |
| 2024-09-19 | 1.7845 |
| 2024-09-18 | 1.7877 |
| 2024-09-17 | 1.7965 |
| 2024-09-16 | 1.7958 |
| 2024-09-13 | 1.7973 |
| 2024-09-12 | 1.7960 |
| 2024-09-11 | 1.7966 |
| 2024-09-10 | 1.7921 |
| 2024-09-09 | 1.8004 |
| 2024-09-06 | 1.7858 |
| 2024-09-05 | 1.7874 |
| 2024-09-04 | 1.7861 |
| 2024-09-03 | 1.7839 |
| 2024-09-02 | 1.7767 |
| 2024-08-30 | 1.7709 |
| 2024-08-29 | 1.7680 |
| 2024-08-28 | 1.7823 |
| 2024-08-27 | 1.7912 |
| 2024-08-26 | 1.8008 |
| 2024-08-23 | 1.8061 |
| 2024-08-22 | 1.8107 |
| 2024-08-21 | 1.8109 |
| 2024-08-20 | 1.8042 |
| 2024-08-19 | 1.8170 |
| 2024-08-16 | 1.8240 |
| 2024-08-15 | 1.8320 |
| 2024-08-14 | 1.8324 |
