| Business / Exchange Rates |
EUR to NZD (Euro to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The currency pair moved up to 1.8229. This was the highest reading in four months.
Monday, December 16th: The EUR/NZD quote decreased to 1.8189.
Friday, December 13th: A major increase brought the Euro to New Zealand dollar exchange rate to 1.8218.
Thursday, December 12th: A mild loss of 0.0066 brought the quotation to 1.8114.
Tuesday, December 10th - Wednesday, December 11th: The 
went up for two trading days in a row, reaching the level of 1.8180 New Zealand dollars to the Euro on Wednesday, December 11th.
Monday, December 9th: The EUR/NZD quotation slipped to the 1.8030 level.
Friday, December 6th: A jump of 0.0128 brought the to 1.8113.
Thursday, December 5th: A minute loss of 0.0002 brought the quotation to 1.7985.
Tuesday, December 3rd - Wednesday, December 4th: The Euro to New Zealand dollar quotation rose from 1.7842 to 1.7987.
Friday, November 29th - Monday, December 2nd: The currency pair went down for two consecutive trading days, reaching the level of 1.7842 on Monday, December 2nd.
Thursday, November 28th: A small addition brought the to 1.7912.
Wednesday, November 27th: A limited decrease brought the quotation to 1.7893.
Monday, November 25th - Tuesday, November 26th: The quote increased for two trading days in a row, reaching the 1.7960 level on Tuesday, November 26th.
Wednesday, November 20th - Friday, November 22nd: The Euro continued to depreciate against the New Zealand dollar for another three trading days, the EUR/NZD rate of exchange dropping to 1.7824, the lowest level in seven weeks.
Tuesday, November 19th: The EUR/NZD exchange rate dipped from 1.8062 to 1.7949.
Last 365 days
EUR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 1.8229 |
| 2024-12-16 | 1.8189 |
| 2024-12-13 | 1.8218 |
| 2024-12-12 | 1.8114 |
| 2024-12-11 | 1.8180 |
| 2024-12-10 | 1.8083 |
| 2024-12-09 | 1.8030 |
| 2024-12-06 | 1.8113 |
| 2024-12-05 | 1.7985 |
| 2024-12-04 | 1.7987 |
| 2024-12-03 | 1.7873 |
| 2024-12-02 | 1.7842 |
| 2024-11-29 | 1.7873 |
| 2024-11-28 | 1.7912 |
| 2024-11-27 | 1.7893 |
| 2024-11-26 | 1.7960 |
| 2024-11-25 | 1.7926 |
| 2024-11-22 | 1.7824 |
| 2024-11-21 | 1.7924 |
| 2024-11-20 | 1.7947 |
| 2024-11-19 | 1.7949 |
| 2024-11-18 | 1.8062 |
| 2024-11-15 | 1.8015 |
| 2024-11-14 | 1.7958 |
| 2024-11-13 | 1.7941 |
| 2024-11-12 | 1.7848 |
| 2024-11-11 | 1.7857 |
| 2024-11-08 | 1.7970 |
| 2024-11-07 | 1.7932 |
| 2024-11-06 | 1.7997 |
| 2024-11-05 | 1.8169 |
| 2024-11-04 | 1.8196 |
| 2024-11-01 | 1.8164 |
| 2024-10-31 | 1.8220 |
| 2024-10-30 | 1.8099 |
| 2024-10-29 | 1.8076 |
| 2024-10-28 | 1.8059 |
| 2024-10-25 | 1.8025 |
| 2024-10-24 | 1.7914 |
| 2024-10-23 | 1.7918 |
| 2024-10-22 | 1.7870 |
| 2024-10-21 | 1.7920 |
| 2024-10-18 | 1.7865 |
| 2024-10-17 | 1.7903 |
| 2024-10-16 | 1.7924 |
| 2024-10-15 | 1.7902 |
| 2024-10-14 | 1.7948 |
| 2024-10-11 | 1.7941 |
| 2024-10-10 | 1.7998 |
| 2024-10-09 | 1.8038 |
| 2024-10-08 | 1.7933 |
| 2024-10-07 | 1.7847 |
| 2024-10-04 | 1.7779 |
| 2024-10-03 | 1.7749 |
| 2024-10-02 | 1.7614 |
| 2024-10-01 | 1.7548 |
| 2024-09-30 | 1.7616 |
| 2024-09-27 | 1.7649 |
| 2024-09-26 | 1.7691 |
| 2024-09-25 | 1.7725 |
| 2024-09-24 | 1.7707 |
| 2024-09-23 | 1.7770 |
| 2024-09-20 | 1.7919 |
| 2024-09-19 | 1.7845 |
| 2024-09-18 | 1.7877 |
| 2024-09-17 | 1.7965 |
| 2024-09-16 | 1.7958 |
