| Business / Exchange Rates |
EUR to PHP (Euro to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.032 decline brought the EUR/PHP exchange rate to 62.282.
Tuesday, November 19th: The quotation increased from 61.929 to 62.314.
Monday, November 18th: The 
hit 61.929 Philippine pesos an Euro, the lowest level in two months.
Friday, November 15th: The Euro to Philippine peso exchange went up to 62.162.
Thursday, November 14th: The EUR/PHP currency pair slipped to 61.972.
Wednesday, November 13th: The Euro to Philippine peso exchange went up to 62.327.
Friday, November 8th - Tuesday, November 12th: The EUR/PHP currency pair moved down, reaching 62.273.
Thursday, November 7th: The quote rose from 62.949 to 63.100.
Wednesday, November 6th: The Euro to Philippine peso quotation slipped again.
Tuesday, November 5th: The Philippine peso started to appreciate again against the Euro; the EUR/PHP exchange went down to 63.553.
Wednesday, October 30th - Monday, November 4th: Four consecutive additions brought the EUR/PHP currency pair to 63.762. This was the highest reading in four months.
Tuesday, October 29th: A second consecutive loss brought the pair to the level of 62.857 Philippine pesos to the Euro.
Monday, October 28th: The Philippine peso started to appreciate again against the single European currency; the EUR/PHP exchange went down to 62.969, from 63.118.
Friday, October 25th: The EUR/PHP exchange rose again. A 0.597 increase brought the rate to 63.118.
Thursday, October 24th: The Philippine peso started to depreciate again against the single European currency, the EUR/PHP exchange rate rising to 62.521.
Wednesday, October 23rd: The quotation decreased slightly, reaching 62.513.
Tuesday, October 22nd: A 0.053 increase brought the EUR/PHP cross to 62.580.
Last 365 days
EUR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 62.282 |
| 2024-11-19 | 62.314 |
| 2024-11-18 | 61.929 |
| 2024-11-15 | 62.162 |
| 2024-11-14 | 61.972 |
| 2024-11-13 | 62.327 |
| 2024-11-12 | 62.273 |
| 2024-11-11 | 62.461 |
| 2024-11-08 | 62.850 |
| 2024-11-07 | 63.100 |
| 2024-11-06 | 62.949 |
| 2024-11-05 | 63.553 |
| 2024-11-04 | 63.762 |
| 2024-11-01 | 63.525 |
| 2024-10-31 | 63.364 |
| 2024-10-30 | 63.010 |
| 2024-10-29 | 62.857 |
| 2024-10-28 | 62.969 |
| 2024-10-25 | 63.118 |
| 2024-10-24 | 62.521 |
| 2024-10-23 | 62.513 |
| 2024-10-22 | 62.580 |
| 2024-10-21 | 62.527 |
| 2024-10-18 | 62.359 |
| 2024-10-17 | 62.854 |
| 2024-10-16 | 62.947 |
| 2024-10-15 | 63.068 |
| 2024-10-14 | 62.767 |
| 2024-10-11 | 62.613 |
| 2024-10-10 | 62.762 |
| 2024-10-09 | 62.410 |
| 2024-10-08 | 62.392 |
| 2024-10-07 | 62.519 |
| 2024-10-04 | 62.126 |
| 2024-10-03 | 62.315 |
| 2024-10-02 | 62.186 |
| 2024-10-01 | 62.287 |
| 2024-09-30 | 62.740 |
| 2024-09-27 | 62.591 |
| 2024-09-26 | 62.423 |
| 2024-09-25 | 62.609 |
| 2024-09-24 | 62.601 |
| 2024-09-23 | 62.300 |
| 2024-09-20 | 62.150 |
| 2024-09-19 | 61.949 |
| 2024-09-18 | 61.988 |
| 2024-09-17 | 61.966 |
| 2024-09-16 | 62.094 |
| 2024-09-13 | 62.041 |
| 2024-09-12 | 61.852 |
| 2024-09-11 | 61.706 |
| 2024-09-10 | 62.216 |
| 2024-09-09 | 62.354 |
| 2024-09-06 | 62.118 |
| 2024-09-05 | 62.231 |
| 2024-09-04 | 62.502 |
| 2024-09-03 | 62.427 |
| 2024-09-02 | 62.513 |
| 2024-08-30 | 62.309 |
| 2024-08-29 | 62.279 |
| 2024-08-28 | 62.544 |
| 2024-08-27 | 62.842 |
| 2024-08-26 | 62.524 |
| 2024-08-23 | 62.734 |
| 2024-08-22 | 62.723 |
| 2024-08-21 | 62.817 |
| 2024-08-20 | 62.559 |
| 2024-08-19 | 62.578 |
