| Business / Exchange Rates |
EUR to PHP (Euro to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate went down for three consecutive trading days, reaching 61.100 Philippine pesos to the Euro on Friday, December 20th.
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the currency pair to the 61.971 level.
Thursday, December 12th: The Euro to Philippine peso exchange 
decreased slightly, reaching 61.185.
Wednesday, December 11th: A slight rise brought the EUR/PHP cross to 61.266.
Tuesday, December 10th: A moderate loss of 0.247 brought the quote to 61.050.
Friday, December 6th - Monday, December 9th: Two consecutive increases brought the of exchange to the 61.297 level.
Tuesday, December 3rd - Thursday, December 5th: The continued to decrease, reaching 60.946 Philippine pesos to the Euro on Thursday, December 5th, the lowest level in seven months.
Monday, December 2nd: The decline of the Euro against the Philippine peso restarted; the quote decreased to 61.655.
Friday, November 29th: The Euro to Philippine peso exchange rose again, from 61.872 to 61.939.
Thursday, November 28th: The Euro started to appreciate again against the Philippine currency; the EUR/PHP currency pair was up 0.002.
Wednesday, November 27th: The Euro to Philippine peso quotation decreased slightly, to 61.870.
Tuesday, November 26th: The EUR/PHP quotation rose again. A 0.104 gain brought the rate to 62.040.
Monday, November 25th: A 0.568 rise brought the rate to 61.936.
Thursday, November 21st - Friday, November 22nd: The currency pair decreased from 62.282 to 61.368.
Last 365 days
EUR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 61.100 |
| 2024-12-19 | 61.396 |
| 2024-12-18 | 61.855 |
| 2024-12-17 | 61.971 |
| 2024-12-16 | 61.706 |
| 2024-12-13 | 61.641 |
| 2024-12-12 | 61.185 |
| 2024-12-11 | 61.266 |
| 2024-12-10 | 61.050 |
| 2024-12-09 | 61.297 |
| 2024-12-06 | 61.215 |
| 2024-12-05 | 60.946 |
| 2024-12-04 | 61.113 |
| 2024-12-03 | 61.584 |
| 2024-12-02 | 61.655 |
| 2024-11-29 | 61.939 |
| 2024-11-28 | 61.872 |
| 2024-11-27 | 61.870 |
| 2024-11-26 | 62.040 |
| 2024-11-25 | 61.936 |
| 2024-11-22 | 61.368 |
| 2024-11-21 | 62.116 |
| 2024-11-20 | 62.282 |
| 2024-11-19 | 62.314 |
| 2024-11-18 | 61.929 |
| 2024-11-15 | 62.162 |
| 2024-11-14 | 61.972 |
| 2024-11-13 | 62.327 |
| 2024-11-12 | 62.273 |
| 2024-11-11 | 62.461 |
| 2024-11-08 | 62.850 |
| 2024-11-07 | 63.100 |
| 2024-11-06 | 62.949 |
| 2024-11-05 | 63.553 |
| 2024-11-04 | 63.762 |
| 2024-11-01 | 63.525 |
| 2024-10-31 | 63.364 |
| 2024-10-30 | 63.010 |
| 2024-10-29 | 62.857 |
| 2024-10-28 | 62.969 |
| 2024-10-25 | 63.118 |
| 2024-10-24 | 62.521 |
| 2024-10-23 | 62.513 |
| 2024-10-22 | 62.580 |
| 2024-10-21 | 62.527 |
| 2024-10-18 | 62.359 |
| 2024-10-17 | 62.854 |
| 2024-10-16 | 62.947 |
| 2024-10-15 | 63.068 |
| 2024-10-14 | 62.767 |
| 2024-10-11 | 62.613 |
| 2024-10-10 | 62.762 |
| 2024-10-09 | 62.410 |
| 2024-10-08 | 62.392 |
| 2024-10-07 | 62.519 |
| 2024-10-04 | 62.126 |
| 2024-10-03 | 62.315 |
| 2024-10-02 | 62.186 |
| 2024-10-01 | 62.287 |
| 2024-09-30 | 62.740 |
| 2024-09-27 | 62.591 |
| 2024-09-26 | 62.423 |
| 2024-09-25 | 62.609 |
| 2024-09-24 | 62.601 |
| 2024-09-23 | 62.300 |
| 2024-09-20 | 62.150 |
| 2024-09-19 | 61.949 |
| 2024-09-18 | 61.988 |
