| Business / Exchange Rates |
EUR (Euro) to RON (Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate of exchange climbed for two trading days in a row, reaching the 4.9762 level on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: In two trading days, a total depreciation of 0.0011 brought the EUR/RON cross to 4.9752.
Thursday, December 12th - Monday, December 16th: The 
rose for three consecutive trading days, reaching the level of 4.9763 new Romanian lei to the Euro on Monday, December 16th.
Monday, December 9th - Wednesday, December 11th: The decreased to 4.9674, the lowest level in four months.
Friday, December 6th: The new Romanian leu remained unchanged against the Euro at 4.9774.
Thursday, December 5th: A second consecutive increase brought the quote to 4.9774.
Wednesday, December 4th: The ascending trend started again - the EUR/RON exchange went up to 4.9770.
Monday, December 2nd - Tuesday, December 3rd: The exchange decreased for two trading days in a row, reaching 4.9769 new Romanian lei to the Euro on Tuesday, December 3rd.
Thursday, November 28th - Friday, November 29th: The rate went up for two trading days in a row, reaching 4.9774, the highest level in seven weeks.
Wednesday, November 27th: The Euro to new Romanian leu exchange rate moved down to 4.9768.
Tuesday, November 26th: A 0.0004 gain brought the currency pair to 4.9771.
Monday, November 25th: The new Romanian leu remained unchanged against the Euro at 4.9767.
Friday, November 22nd: A 0.0003 loss brought the quotation to 4.9767.
Thursday, November 21st: The quote rose by 0.0005, from 4.9765 to 4.9770.
Last 365 days
EUR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.9762 |
| 2024-12-19 | 4.9760 |
| 2024-12-18 | 4.9752 |
| 2024-12-17 | 4.9753 |
| 2024-12-16 | 4.9763 |
| 2024-12-13 | 4.9732 |
| 2024-12-12 | 4.9704 |
| 2024-12-11 | 4.9674 |
| 2024-12-10 | 4.9713 |
| 2024-12-09 | 4.9720 |
| 2024-12-06 | 4.9774 |
| 2024-12-05 | 4.9774 |
| 2024-12-04 | 4.9770 |
| 2024-12-03 | 4.9769 |
| 2024-12-02 | 4.9770 |
| 2024-11-29 | 4.9774 |
| 2024-11-28 | 4.9773 |
| 2024-11-27 | 4.9768 |
| 2024-11-26 | 4.9771 |
| 2024-11-25 | 4.9767 |
| 2024-11-22 | 4.9767 |
| 2024-11-21 | 4.9770 |
| 2024-11-20 | 4.9765 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9765 |
| 2024-11-15 | 4.9768 |
| 2024-11-14 | 4.9764 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9763 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9748 |
| 2024-11-07 | 4.9759 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9756 |
| 2024-11-04 | 4.9750 |
| 2024-11-01 | 4.9745 |
| 2024-10-31 | 4.9749 |
| 2024-10-30 | 4.9747 |
| 2024-10-29 | 4.9749 |
| 2024-10-28 | 4.9738 |
| 2024-10-25 | 4.9733 |
| 2024-10-24 | 4.9728 |
| 2024-10-23 | 4.9737 |
| 2024-10-22 | 4.9737 |
| 2024-10-21 | 4.9728 |
| 2024-10-18 | 4.9733 |
| 2024-10-17 | 4.9738 |
| 2024-10-16 | 4.9761 |
| 2024-10-15 | 4.9758 |
| 2024-10-14 | 4.9743 |
| 2024-10-11 | 4.9749 |
| 2024-10-10 | 4.9756 |
| 2024-10-09 | 4.9759 |
| 2024-10-08 | 4.9773 |
| 2024-10-07 | 4.9778 |
| 2024-10-04 | 4.9769 |
| 2024-10-03 | 4.9766 |
| 2024-10-02 | 4.9763 |
| 2024-10-01 | 4.9759 |
| 2024-09-30 | 4.9753 |
| 2024-09-27 | 4.9764 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9760 |
| 2024-09-24 | 4.9756 |
| 2024-09-23 | 4.9742 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9749 |
