| Business / Exchange Rates |
EUR (Euro) to RON (Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0004 decrease brought the EUR/RON cross to 4.9765.
Tuesday, November 19th: An up-tick brought the currency pair to 4.9769, the highest level in six weeks.
Monday, November 18th: The Euro to new Romanian leu quotation declined to 4.9765.
Friday, November 15th: The EUR/RON currency pair rose by 0.0004, to 4.9768.
Thursday, November 14th: The rate of exchange was steady at 4.9764.
Tuesday, November 12th - Wednesday, November 13th: The new Romanian leu continued to depreciate against the Euro for another two trading days, the EUR/RON 
of exchange rising to 4.9764.
Monday, November 11th: The new Romanian leu started to depreciate again against the single European currency; the EUR/RON exchange went up to 4.9749.
Friday, November 8th: The pair decreased significantly, reaching 4.9748.
Thursday, November 7th: An up-tick brought the quotation to 4.9759.
Wednesday, November 6th: The Euro to new Romanian leu quotation went down, reaching 4.9755.
Monday, November 4th - Tuesday, November 5th: The quotation was up for two trading days in a row, reaching 4.9756.
Friday, November 1st: A 0.0004 depreciation brought the EUR/RON quote to 4.9745.
Thursday, October 31st: An 0.0002 up-tick brought the quotation to 4.9749.
Wednesday, October 30th: The Euro to new Romanian leu quotation went down, reaching 4.9747.
Friday, October 25th - Tuesday, October 29th: The rate of exchange went up for three trading days in a row, reaching 4.9749.
Thursday, October 24th: A drop of 0.0009 brought the EUR/RON cross to 4.9728, the lowest reading in seven weeks.
Wednesday, October 23rd: The new Romanian leu remained unchanged against the Euro at 4.9737.
Tuesday, October 22nd: The rate of exchange rose from 4.9728 to 4.9737.
Last 365 days
EUR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.9765 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9765 |
| 2024-11-15 | 4.9768 |
| 2024-11-14 | 4.9764 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9763 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9748 |
| 2024-11-07 | 4.9759 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9756 |
| 2024-11-04 | 4.9750 |
| 2024-11-01 | 4.9745 |
| 2024-10-31 | 4.9749 |
| 2024-10-30 | 4.9747 |
| 2024-10-29 | 4.9749 |
| 2024-10-28 | 4.9738 |
| 2024-10-25 | 4.9733 |
| 2024-10-24 | 4.9728 |
| 2024-10-23 | 4.9737 |
| 2024-10-22 | 4.9737 |
| 2024-10-21 | 4.9728 |
| 2024-10-18 | 4.9733 |
| 2024-10-17 | 4.9738 |
| 2024-10-16 | 4.9761 |
| 2024-10-15 | 4.9758 |
| 2024-10-14 | 4.9743 |
| 2024-10-11 | 4.9749 |
| 2024-10-10 | 4.9756 |
| 2024-10-09 | 4.9759 |
| 2024-10-08 | 4.9773 |
| 2024-10-07 | 4.9778 |
| 2024-10-04 | 4.9769 |
| 2024-10-03 | 4.9766 |
| 2024-10-02 | 4.9763 |
| 2024-10-01 | 4.9759 |
| 2024-09-30 | 4.9753 |
| 2024-09-27 | 4.9764 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9760 |
| 2024-09-24 | 4.9756 |
| 2024-09-23 | 4.9742 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9749 |
| 2024-09-17 | 4.9738 |
| 2024-09-16 | 4.9744 |
| 2024-09-13 | 4.9738 |
| 2024-09-12 | 4.9740 |
| 2024-09-11 | 4.9742 |
| 2024-09-10 | 4.9745 |
| 2024-09-09 | 4.9743 |
| 2024-09-06 | 4.9735 |
| 2024-09-05 | 4.9708 |
| 2024-09-04 | 4.9726 |
| 2024-09-03 | 4.9735 |
| 2024-09-02 | 4.9753 |
| 2024-08-30 | 4.9768 |
| 2024-08-29 | 4.9774 |
| 2024-08-28 | 4.9773 |
| 2024-08-27 | 4.9771 |
| 2024-08-26 | 4.9756 |
| 2024-08-23 | 4.9763 |
| 2024-08-22 | 4.9764 |
| 2024-08-21 | 4.9770 |
| 2024-08-20 | 4.9768 |
| 2024-08-19 | 4.9773 |
