| Business / Exchange Rates |
EUR to SEK (Euro to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair increased slightly, reaching 11.4760.
Thursday, December 19th: The Euro to Swedish krona quotation moved down, reaching 11.4625.
Tuesday, December 17th - Wednesday, December 18th: The rate rose for two trading days in a row, reaching the level of 11.4895 Swedish kronor to the Euro on Wednesday, December 18th.
Monday, December 16th: The EUR/SEK quotation plunged to 11.4541. This was the lowest level in seven weeks.
Friday, December 13th: The Euro to Swedish krona exchange 
increased to 11.5150.
Tuesday, December 10th - Thursday, December 12th: A total decline of 0.036 brought the EUR/SEK currency pair to 11.5000.
Friday, December 6th - Monday, December 9th: Two consecutive rises brought the pair to the 11.5360 level.
Wednesday, December 4th - Thursday, December 5th: The EUR/SEK quotation decreased by 0.066, to 11.5095.
Monday, December 2nd - Tuesday, December 3rd: The quote rose by a total of 0.0575, to 11.5755.
Friday, November 29th: A moderate depreciation of 0.0195 brought the EUR/SEK quote to 11.5180.
Tuesday, November 26th - Thursday, November 28th: The rose for three consecutive trading days, reaching the level of 11.5375 Swedish kronor to the Euro on Thursday, November 28th.
Friday, November 22nd - Monday, November 25th: The exchange rate moved down, reaching 11.5030.
Thursday, November 21st: The rate hit 11.6070 Swedish kronor an Euro, the highest level since November 6th, 2024.
Last 365 days
EUR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.4760 |
| 2024-12-19 | 11.4625 |
| 2024-12-18 | 11.4895 |
| 2024-12-17 | 11.4720 |
| 2024-12-16 | 11.4541 |
| 2024-12-13 | 11.5150 |
| 2024-12-12 | 11.5000 |
| 2024-12-11 | 11.5165 |
| 2024-12-10 | 11.5335 |
| 2024-12-09 | 11.5360 |
| 2024-12-06 | 11.5230 |
| 2024-12-05 | 11.5095 |
| 2024-12-04 | 11.5480 |
| 2024-12-03 | 11.5755 |
| 2024-12-02 | 11.5270 |
| 2024-11-29 | 11.5180 |
| 2024-11-28 | 11.5375 |
| 2024-11-27 | 11.5290 |
| 2024-11-26 | 11.5230 |
| 2024-11-25 | 11.5030 |
| 2024-11-22 | 11.5530 |
| 2024-11-21 | 11.6070 |
| 2024-11-20 | 11.6050 |
| 2024-11-19 | 11.5840 |
| 2024-11-18 | 11.6000 |
| 2024-11-15 | 11.5905 |
| 2024-11-14 | 11.6030 |
| 2024-11-13 | 11.5895 |
| 2024-11-12 | 11.5420 |
| 2024-11-11 | 11.5920 |
| 2024-11-08 | 11.5900 |
| 2024-11-07 | 11.5990 |
| 2024-11-06 | 11.6515 |
| 2024-11-05 | 11.6665 |
| 2024-11-04 | 11.6445 |
| 2024-11-01 | 11.6115 |
| 2024-10-31 | 11.6308 |
| 2024-10-30 | 11.5660 |
| 2024-10-29 | 11.5170 |
| 2024-10-28 | 11.4710 |
| 2024-10-25 | 11.4475 |
| 2024-10-24 | 11.4190 |
| 2024-10-23 | 11.4120 |
| 2024-10-22 | 11.4005 |
| 2024-10-21 | 11.4275 |
| 2024-10-18 | 11.4205 |
| 2024-10-17 | 11.4180 |
| 2024-10-16 | 11.3460 |
| 2024-10-15 | 11.3010 |
| 2024-10-14 | 11.3735 |
| 2024-10-11 | 11.3540 |
| 2024-10-10 | 11.3655 |
| 2024-10-09 | 11.3620 |
| 2024-10-08 | 11.3490 |
| 2024-10-07 | 11.3660 |
| 2024-10-04 | 11.3375 |
| 2024-10-03 | 11.3610 |
| 2024-10-02 | 11.3495 |
| 2024-10-01 | 11.3145 |
| 2024-09-30 | 11.3000 |
| 2024-09-27 | 11.2730 |
| 2024-09-26 | 11.3000 |
| 2024-09-25 | 11.3110 |
| 2024-09-24 | 11.2935 |
| 2024-09-23 | 11.3620 |
| 2024-09-20 | 11.3810 |
| 2024-09-19 | 11.3175 |
| 2024-09-18 | 11.3240 |
