| Business / Exchange Rates |
EUR to SEK (Euro to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote rose by 0.021, from 11.5840 to 11.6050.
Tuesday, November 19th: The rate went down, reaching 11.5840.
Monday, November 18th: A little addition brought the EUR/SEK cross to the 11.6000 level.
Friday, November 15th: A 0.0125 depreciation brought the Euro to Swedish krona exchange 
to 11.5905.
Wednesday, November 13th - Thursday, November 14th: The rose for two consecutive trading days, reaching the level of 11.6030 Swedish kronor to the Euro on Thursday, November 14th.
Tuesday, November 12th: The pair fell to the 11.5420 level.
Monday, November 11th: A 0.002 increase brought the quote to 11.5920.
Wednesday, November 6th - Friday, November 8th: The EUR/SEK quotation went down, reaching 11.5900.
Monday, November 4th - Tuesday, November 5th: The of exchange went up for two trading days in a row, reaching 11.6665, the highest level in three months.
Friday, November 1st: A small depreciation brought the quotation to 11.6115.
Thursday, October 24th - Thursday, October 31st: The rate continued to move up over the next six trading days, reaching 11.6308 Swedish kronor to the Euro on Thursday, October 31st.
Wednesday, October 23rd: A slight gain brought the rate to 11.4120.
Tuesday, October 22nd: The quote moved down, reaching 11.4005. This was the lowest level since October 16th, 2024.
Last 365 days
EUR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11.6050 |
| 2024-11-19 | 11.5840 |
| 2024-11-18 | 11.6000 |
| 2024-11-15 | 11.5905 |
| 2024-11-14 | 11.6030 |
| 2024-11-13 | 11.5895 |
| 2024-11-12 | 11.5420 |
| 2024-11-11 | 11.5920 |
| 2024-11-08 | 11.5900 |
| 2024-11-07 | 11.5990 |
| 2024-11-06 | 11.6515 |
| 2024-11-05 | 11.6665 |
| 2024-11-04 | 11.6445 |
| 2024-11-01 | 11.6115 |
| 2024-10-31 | 11.6308 |
| 2024-10-30 | 11.5660 |
| 2024-10-29 | 11.5170 |
| 2024-10-28 | 11.4710 |
| 2024-10-25 | 11.4475 |
| 2024-10-24 | 11.4190 |
| 2024-10-23 | 11.4120 |
| 2024-10-22 | 11.4005 |
| 2024-10-21 | 11.4275 |
| 2024-10-18 | 11.4205 |
| 2024-10-17 | 11.4180 |
| 2024-10-16 | 11.3460 |
| 2024-10-15 | 11.3010 |
| 2024-10-14 | 11.3735 |
| 2024-10-11 | 11.3540 |
| 2024-10-10 | 11.3655 |
| 2024-10-09 | 11.3620 |
| 2024-10-08 | 11.3490 |
| 2024-10-07 | 11.3660 |
| 2024-10-04 | 11.3375 |
| 2024-10-03 | 11.3610 |
| 2024-10-02 | 11.3495 |
| 2024-10-01 | 11.3145 |
| 2024-09-30 | 11.3000 |
| 2024-09-27 | 11.2730 |
| 2024-09-26 | 11.3000 |
| 2024-09-25 | 11.3110 |
| 2024-09-24 | 11.2935 |
| 2024-09-23 | 11.3620 |
| 2024-09-20 | 11.3810 |
| 2024-09-19 | 11.3175 |
| 2024-09-18 | 11.3240 |
| 2024-09-17 | 11.3245 |
| 2024-09-16 | 11.3195 |
| 2024-09-13 | 11.3635 |
| 2024-09-12 | 11.4140 |
| 2024-09-11 | 11.4350 |
| 2024-09-10 | 11.4355 |
| 2024-09-09 | 11.4550 |
| 2024-09-06 | 11.3698 |
| 2024-09-05 | 11.3995 |
| 2024-09-04 | 11.4110 |
| 2024-09-03 | 11.3720 |
| 2024-09-02 | 11.3510 |
| 2024-08-30 | 11.3355 |
| 2024-08-29 | 11.3455 |
| 2024-08-28 | 11.3350 |
| 2024-08-27 | 11.3758 |
| 2024-08-26 | 11.4030 |
| 2024-08-23 | 11.4355 |
| 2024-08-22 | 11.3920 |
| 2024-08-21 | 11.3780 |
| 2024-08-20 | 11.3825 |
| 2024-08-19 | 11.4871 |
