| Business / Exchange Rates |
EUR to THB (Euro to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited depreciation of 0.189 brought the exchange rate to 35.757.
Tuesday, December 17th - Thursday, December 19th: The Euro to Thai baht quotation increased by a total of 0.164, to 35.946.
Monday, December 16th: The exchange 
decreased to 35.782.
Friday, December 13th: The EUR/THB currency pair jumped to 35.903.
Thursday, December 12th: The hit 35.512 Thai baht to the Euro, the lowest level in almost two-and-a-half years.
Wednesday, December 11th: The exchange rate moved up to 35.603.
Wednesday, November 27th - Tuesday, December 10th: The EUR/THB currency pair decreased for ten consecutive trading days, reaching the level of 35.550 on Tuesday, December 10th.
Monday, November 25th - Tuesday, November 26th: The Euro to Thai baht exchange rate rose from 35.968 to 36.411.
Friday, November 22nd: The EUR/THB currency pair went down again.
Thursday, November 21st: A 0.114 depreciation brought the quotation to 36.467.
Last 365 days
EUR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 35.757 |
| 2024-12-19 | 35.946 |
| 2024-12-18 | 35.933 |
| 2024-12-17 | 35.926 |
| 2024-12-16 | 35.782 |
| 2024-12-13 | 35.903 |
| 2024-12-12 | 35.512 |
| 2024-12-11 | 35.603 |
| 2024-12-10 | 35.550 |
| 2024-12-09 | 35.656 |
| 2024-12-06 | 35.970 |
| 2024-12-05 | 35.973 |
| 2024-12-04 | 36.040 |
| 2024-12-03 | 36.182 |
| 2024-12-02 | 36.207 |
| 2024-11-29 | 36.217 |
| 2024-11-28 | 36.291 |
| 2024-11-27 | 36.327 |
| 2024-11-26 | 36.411 |
| 2024-11-25 | 36.271 |
| 2024-11-22 | 35.968 |
| 2024-11-21 | 36.467 |
| 2024-11-20 | 36.581 |
| 2024-11-19 | 36.521 |
| 2024-11-18 | 36.758 |
| 2024-11-15 | 36.861 |
| 2024-11-14 | 36.887 |
| 2024-11-13 | 36.861 |
| 2024-11-12 | 36.942 |
| 2024-11-11 | 36.703 |
| 2024-11-08 | 36.695 |
| 2024-11-07 | 36.798 |
| 2024-11-06 | 36.705 |
| 2024-11-05 | 36.652 |
| 2024-11-04 | 36.736 |
| 2024-11-01 | 36.873 |
| 2024-10-31 | 36.754 |
| 2024-10-30 | 36.522 |
| 2024-10-29 | 36.400 |
| 2024-10-28 | 36.538 |
| 2024-10-25 | 36.540 |
| 2024-10-24 | 36.329 |
| 2024-10-23 | 36.355 |
| 2024-10-22 | 36.229 |
| 2024-10-21 | 36.309 |
| 2024-10-18 | 35.996 |
| 2024-10-17 | 36.051 |
| 2024-10-16 | 36.102 |
| 2024-10-15 | 36.345 |
| 2024-10-14 | 36.303 |
| 2024-10-11 | 36.445 |
| 2024-10-10 | 36.721 |
| 2024-10-09 | 36.651 |
| 2024-10-08 | 36.724 |
| 2024-10-07 | 36.669 |
| 2024-10-04 | 36.484 |
| 2024-10-03 | 36.567 |
| 2024-10-02 | 36.296 |
| 2024-10-01 | 36.124 |
| 2024-09-30 | 36.107 |
| 2024-09-27 | 36.135 |
| 2024-09-26 | 36.215 |
| 2024-09-25 | 36.599 |
| 2024-09-24 | 36.569 |
| 2024-09-23 | 36.654 |
| 2024-09-20 | 36.887 |
| 2024-09-19 | 36.965 |
| 2024-09-18 | 37.015 |
