| Business / Exchange Rates |
EUR to TRY (Euro to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight gain brought the rate of exchange to 36.5544.
Thursday, December 19th: The Euro to Turkish lira quotation fell to 36.4565.
Tuesday, December 17th - Wednesday, December 18th: Two consecutive gains brought the pair to 36.7556.
Monday, December 16th: A small loss brought the exchange 
to the 36.7034 level.
Friday, December 13th: A moderate rise brought the EUR/TRY quote to 36.7584.
Monday, December 9th - Thursday, December 12th: The quote went down to 36.5895.
Thursday, December 5th - Friday, December 6th: The of exchange gained to its highest level since November 8th, 2024 reaching 36.8199.
Wednesday, December 4th: The quotation declined slightly, to 36.4667.
Tuesday, December 3rd: The pair increased slightly, reaching 36.5294.
Monday, December 2nd: The decreased to 36.4772.
Friday, November 29th: The Euro to Turkish lira exchange increased by 0.1576, to 36.6390.
Thursday, November 28th: The pair declined slightly, to the 36.4814 level.
Monday, November 25th - Wednesday, November 27th: The currency pair rose by a total of 0.5244, to 36.4981.
Friday, November 22nd: The rate dipped hitting a record of 35.9737 Turkish lira to the Euro, the lowest level in three months.
Thursday, November 21st: The EUR/TRY exchange rate decreased to 36.2958.
Last 365 days
EUR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 36.5544 |
| 2024-12-19 | 36.4565 |
| 2024-12-18 | 36.7556 |
| 2024-12-17 | 36.7302 |
| 2024-12-16 | 36.7034 |
| 2024-12-13 | 36.7584 |
| 2024-12-12 | 36.5895 |
| 2024-12-11 | 36.6380 |
| 2024-12-10 | 36.6838 |
| 2024-12-09 | 36.7915 |
| 2024-12-06 | 36.8199 |
| 2024-12-05 | 36.5975 |
| 2024-12-04 | 36.4667 |
| 2024-12-03 | 36.5294 |
| 2024-12-02 | 36.4772 |
| 2024-11-29 | 36.6390 |
| 2024-11-28 | 36.4814 |
| 2024-11-27 | 36.4981 |
| 2024-11-26 | 36.4491 |
| 2024-11-25 | 36.3020 |
| 2024-11-22 | 35.9737 |
| 2024-11-21 | 36.2958 |
| 2024-11-20 | 36.4025 |
| 2024-11-19 | 36.5558 |
| 2024-11-18 | 36.4467 |
| 2024-11-15 | 36.4294 |
| 2024-11-14 | 36.1969 |
| 2024-11-13 | 36.5216 |
| 2024-11-12 | 36.5039 |
| 2024-11-11 | 36.5670 |
| 2024-11-08 | 37.0104 |
| 2024-11-07 | 36.9319 |
| 2024-11-06 | 36.6357 |
| 2024-11-05 | 37.4292 |
| 2024-11-04 | 37.4528 |
| 2024-11-01 | 37.3758 |
| 2024-10-31 | 37.2680 |
| 2024-10-30 | 37.0855 |
| 2024-10-29 | 36.9491 |
| 2024-10-28 | 37.1009 |
| 2024-10-25 | 37.1180 |
| 2024-10-24 | 36.9788 |
| 2024-10-23 | 36.9250 |
| 2024-10-22 | 37.0599 |
| 2024-10-21 | 37.1763 |
| 2024-10-18 | 37.1970 |
| 2024-10-17 | 37.1170 |
| 2024-10-16 | 37.2788 |
| 2024-10-15 | 37.3517 |
| 2024-10-14 | 37.4118 |
| 2024-10-11 | 37.4975 |
| 2024-10-10 | 37.4017 |
| 2024-10-09 | 37.5237 |
| 2024-10-08 | 37.6381 |
| 2024-10-07 | 37.6174 |
| 2024-10-04 | 37.7762 |
| 2024-10-03 | 37.7045 |
| 2024-10-02 | 37.8927 |
| 2024-10-01 | 37.9185 |
| 2024-09-30 | 38.2693 |
| 2024-09-27 | 38.1336 |
| 2024-09-26 | 38.1022 |
| 2024-09-25 | 38.2090 |
| 2024-09-24 | 38.0064 |
| 2024-09-23 | 37.9745 |
| 2024-09-20 | 38.0857 |
| 2024-09-19 | 37.9584 |
| 2024-09-18 | 37.9429 |
