| Business / Exchange Rates |
EUR to TRY (Euro to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 5th - Wednesday, November 6th: The EUR/TRY exchange rate moved down to 36.6357, the lowest level in two months.
Thursday, October 31st - Monday, November 4th: The 
continued to rise for three consecutive trading days, reaching 37.4528 Turkish lira to the Euro on Monday, November 4th.
Wednesday, October 30th: The Turkish lira started to depreciate again against the single European currency, the EUR/TRY exchange rising to 37.0855, from 36.9491.
Tuesday, October 29th: The decreased again, by 0.1518.
Monday, October 28th: The downward movement restarted, the EUR/TRY cross decreasing to 37.1009.
Friday, October 25th: A second consecutive addition brought the exchange to 37.1180.
Thursday, October 24th: The ascending trend started again - the quotation gained to 36.9788.
Tuesday, October 22nd - Wednesday, October 23rd: The downward trend continued for another two trading days; the EUR/TRY quote lost 0.2513, decreasing from 37.1763 to 36.9250.
Monday, October 21st: The Turkish lira started to rise again against the single European currency; the EUR/TRY exchange was down 0.0207.
Friday, October 18th: The pair increased slightly, reaching 37.1970.
Monday, October 14th - Thursday, October 17th: The EUR/TRY currency pair decreased for four trading days in a row, reaching the 37.1170 level on Thursday, October 17th.
Friday, October 11th: The currency pair increased slightly, reaching the 37.4975 level.
Wednesday, October 9th - Thursday, October 10th: The rate of exchange went down for two trading days in a row, reaching the 37.4017 level on Thursday, October 10th.
Tuesday, October 8th: The quote went up to 37.6381. This was the highest rate since October 4th, 2024.
Last 365 days
EUR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-06 | 36.6357 |
| 2024-11-05 | 37.4292 |
| 2024-11-04 | 37.4528 |
| 2024-11-01 | 37.3758 |
| 2024-10-31 | 37.2680 |
| 2024-10-30 | 37.0855 |
| 2024-10-29 | 36.9491 |
| 2024-10-28 | 37.1009 |
| 2024-10-25 | 37.1180 |
| 2024-10-24 | 36.9788 |
| 2024-10-23 | 36.9250 |
| 2024-10-22 | 37.0599 |
| 2024-10-21 | 37.1763 |
| 2024-10-18 | 37.1970 |
| 2024-10-17 | 37.1170 |
| 2024-10-16 | 37.2788 |
| 2024-10-15 | 37.3517 |
| 2024-10-14 | 37.4118 |
| 2024-10-11 | 37.4975 |
| 2024-10-10 | 37.4017 |
| 2024-10-09 | 37.5237 |
| 2024-10-08 | 37.6381 |
| 2024-10-07 | 37.6174 |
| 2024-10-04 | 37.7762 |
| 2024-10-03 | 37.7045 |
| 2024-10-02 | 37.8927 |
| 2024-10-01 | 37.9185 |
| 2024-09-30 | 38.2693 |
| 2024-09-27 | 38.1336 |
| 2024-09-26 | 38.1022 |
| 2024-09-25 | 38.2090 |
| 2024-09-24 | 38.0064 |
| 2024-09-23 | 37.9745 |
| 2024-09-20 | 38.0857 |
| 2024-09-19 | 37.9584 |
| 2024-09-18 | 37.9429 |
| 2024-09-17 | 37.9137 |
| 2024-09-16 | 37.8040 |
| 2024-09-13 | 37.6148 |
| 2024-09-12 | 37.4020 |
| 2024-09-11 | 37.5570 |
| 2024-09-10 | 37.5708 |
| 2024-09-09 | 37.5989 |
| 2024-09-06 | 37.7388 |
| 2024-09-05 | 37.7192 |
| 2024-09-04 | 37.6230 |
| 2024-09-03 | 37.4947 |
| 2024-09-02 | 37.5814 |
| 2024-08-30 | 37.7651 |
| 2024-08-29 | 37.7944 |
| 2024-08-28 | 37.8389 |
| 2024-08-27 | 37.9876 |
| 2024-08-26 | 37.9737 |
| 2024-08-23 | 37.8181 |
| 2024-08-22 | 37.7855 |
| 2024-08-21 | 37.6869 |
| 2024-08-20 | 37.4904 |
| 2024-08-19 | 37.2418 |
| 2024-08-16 | 37.0448 |
| 2024-08-15 | 37.0147 |
| 2024-08-14 | 36.9665 |
| 2024-08-13 | 36.6789 |
| 2024-08-12 | 36.6293 |
| 2024-08-09 | 36.6275 |
| 2024-08-08 | 36.6133 |
| 2024-08-07 | 36.5786 |
| 2024-08-06 | 36.6472 |
| 2024-08-05 | 36.5848 |
