| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The EUR/USD exchange rate decreased slightly, to 1.0562.
Tuesday, November 19th: The quotation increased by 0.0026, to 1.0578.
Monday, November 18th: The 
decreased slightly, reaching 1.0552.
Friday, November 15th: An 0.005 up-tick brought the EUR/USD quotation to 1.0583.
Thursday, November 14th: The exchange went down to 1.0533. This was the lowest level in one year.
Wednesday, November 13th: The Euro to US dollar quotation went up, reaching 1.0629.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the quotation decreasing to 1.0617.
Friday, November 8th: The value of the Euro against the US currency started to decline again - the went down to 1.0772.
Thursday, November 7th: A 0.009 addition brought the currency pair to 1.0785.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decline of 0.0209 brought the EUR/USD cross to 1.0695.
Thursday, October 31st - Monday, November 4th: The Euro continued to appreciate against the US dollar for another three trading days, the EUR/USD of exchange rising to 1.0904. This was the highest reading since October 14th, 2024.
Wednesday, October 30th: The Euro started to appreciate again against the US currency; the Euro to US dollar exchange rate was up 0.0041.
Monday, October 28th - Tuesday, October 29th: A total decrease of 0.0051 brought the quotation from 1.0825 to 1.0774.
Thursday, October 24th - Friday, October 25th: The Euro to US dollar exchange rate was up for two trading days in a row, reaching 1.0825.
Tuesday, October 22nd - Wednesday, October 23rd: The EUR/USD quote went down to 1.0767.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.0562 |
| 2024-11-19 | 1.0578 |
| 2024-11-18 | 1.0552 |
| 2024-11-15 | 1.0583 |
| 2024-11-14 | 1.0533 |
| 2024-11-13 | 1.0629 |
| 2024-11-12 | 1.0617 |
| 2024-11-11 | 1.0651 |
| 2024-11-08 | 1.0772 |
| 2024-11-07 | 1.0785 |
| 2024-11-06 | 1.0695 |
| 2024-11-05 | 1.0897 |
| 2024-11-04 | 1.0904 |
| 2024-11-01 | 1.0885 |
| 2024-10-31 | 1.0882 |
| 2024-10-30 | 1.0815 |
| 2024-10-29 | 1.0774 |
| 2024-10-28 | 1.0818 |
| 2024-10-25 | 1.0825 |
| 2024-10-24 | 1.0801 |
| 2024-10-23 | 1.0767 |
| 2024-10-22 | 1.0821 |
| 2024-10-21 | 1.0853 |
| 2024-10-18 | 1.0847 |
| 2024-10-17 | 1.0866 |
| 2024-10-16 | 1.0897 |
| 2024-10-15 | 1.0903 |
| 2024-10-14 | 1.0915 |
| 2024-10-11 | 1.0938 |
| 2024-10-10 | 1.0932 |
| 2024-10-09 | 1.0957 |
| 2024-10-08 | 1.0982 |
| 2024-10-07 | 1.0982 |
| 2024-10-04 | 1.1029 |
| 2024-10-03 | 1.1039 |
| 2024-10-02 | 1.1071 |
| 2024-10-01 | 1.1086 |
| 2024-09-30 | 1.1196 |
| 2024-09-27 | 1.1158 |
| 2024-09-26 | 1.1155 |
| 2024-09-25 | 1.1194 |
| 2024-09-24 | 1.1133 |
| 2024-09-23 | 1.1119 |
| 2024-09-20 | 1.1166 |
| 2024-09-19 | 1.1156 |
| 2024-09-18 | 1.1124 |
| 2024-09-17 | 1.1139 |
| 2024-09-16 | 1.1126 |
| 2024-09-13 | 1.1081 |
| 2024-09-12 | 1.1016 |
| 2024-09-11 | 1.1043 |
| 2024-09-10 | 1.1031 |
| 2024-09-09 | 1.1043 |
| 2024-09-06 | 1.1103 |
| 2024-09-05 | 1.1097 |
| 2024-09-04 | 1.1050 |
| 2024-09-03 | 1.1035 |
| 2024-09-02 | 1.1061 |
| 2024-08-30 | 1.1087 |
| 2024-08-29 | 1.1088 |
| 2024-08-28 | 1.1117 |
| 2024-08-27 | 1.1162 |
| 2024-08-26 | 1.1163 |
| 2024-08-23 | 1.1121 |
| 2024-08-22 | 1.1135 |
| 2024-08-21 | 1.1116 |
| 2024-08-20 | 1.1084 |
| 2024-08-19 | 1.1041 |
