| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate decreased to 1.0390. This was the lowest reading in two years.
Friday, December 13th: An up-tick brought the exchange 
to 1.0518.
Tuesday, December 10th - Thursday, December 12th: The continued to decrease for three consecutive trading days, reaching 1.0491 US dollars to the Euro on Thursday, December 12th.
Monday, December 9th: The Euro started to depreciate again against the US dollar, the EUR/USD quote decreasing to 1.0568, from 1.0581.
Thursday, December 5th - Friday, December 6th: The of exchange went up for two trading days in a row, reaching 1.0581. This was the highest since November 15th, 2024.
Wednesday, December 4th: The quote moved down, reaching 1.0492.
Tuesday, December 3rd: The EUR/USD quotation increased by 0.0005, to 1.0512.
Monday, December 2nd: The of exchange moved down, reaching the 1.0507 level.
Monday, November 25th - Friday, November 29th: The rate increased by a total of 0.015, to 1.0562.
Thursday, November 21st - Friday, November 22nd: The rate of exchange decreased for two consecutive trading days, reaching the level of 1.0412 on Friday, November 22nd.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.0390 |
| 2024-12-19 | 1.0395 |
| 2024-12-18 | 1.0496 |
| 2024-12-17 | 1.0497 |
| 2024-12-16 | 1.0498 |
| 2024-12-13 | 1.0518 |
| 2024-12-12 | 1.0491 |
| 2024-12-11 | 1.0507 |
| 2024-12-10 | 1.0527 |
| 2024-12-09 | 1.0568 |
| 2024-12-06 | 1.0581 |
| 2024-12-05 | 1.0540 |
| 2024-12-04 | 1.0492 |
| 2024-12-03 | 1.0512 |
| 2024-12-02 | 1.0507 |
| 2024-11-29 | 1.0562 |
| 2024-11-28 | 1.0542 |
| 2024-11-27 | 1.0531 |
| 2024-11-26 | 1.0522 |
| 2024-11-25 | 1.0495 |
| 2024-11-22 | 1.0412 |
| 2024-11-21 | 1.0526 |
| 2024-11-20 | 1.0562 |
| 2024-11-19 | 1.0578 |
| 2024-11-18 | 1.0552 |
| 2024-11-15 | 1.0583 |
| 2024-11-14 | 1.0533 |
| 2024-11-13 | 1.0629 |
| 2024-11-12 | 1.0617 |
| 2024-11-11 | 1.0651 |
| 2024-11-08 | 1.0772 |
| 2024-11-07 | 1.0785 |
| 2024-11-06 | 1.0695 |
| 2024-11-05 | 1.0897 |
| 2024-11-04 | 1.0904 |
| 2024-11-01 | 1.0885 |
| 2024-10-31 | 1.0882 |
| 2024-10-30 | 1.0815 |
| 2024-10-29 | 1.0774 |
| 2024-10-28 | 1.0818 |
| 2024-10-25 | 1.0825 |
| 2024-10-24 | 1.0801 |
| 2024-10-23 | 1.0767 |
| 2024-10-22 | 1.0821 |
| 2024-10-21 | 1.0853 |
| 2024-10-18 | 1.0847 |
| 2024-10-17 | 1.0866 |
| 2024-10-16 | 1.0897 |
| 2024-10-15 | 1.0903 |
| 2024-10-14 | 1.0915 |
| 2024-10-11 | 1.0938 |
| 2024-10-10 | 1.0932 |
| 2024-10-09 | 1.0957 |
| 2024-10-08 | 1.0982 |
| 2024-10-07 | 1.0982 |
| 2024-10-04 | 1.1029 |
| 2024-10-03 | 1.1039 |
| 2024-10-02 | 1.1071 |
| 2024-10-01 | 1.1086 |
| 2024-09-30 | 1.1196 |
| 2024-09-27 | 1.1158 |
| 2024-09-26 | 1.1155 |
| 2024-09-25 | 1.1194 |
| 2024-09-24 | 1.1133 |
| 2024-09-23 | 1.1119 |
| 2024-09-20 | 1.1166 |
| 2024-09-19 | 1.1156 |
| 2024-09-18 | 1.1124 |
