| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, May 2nd: The Euro to US dollar quotation decreased again, by 0.002.
Tuesday, April 30th: The descending trend started again - the EUR/USD quotation decreased to 1.0718.
Monday, April 29th: A 0.0006 rise brought the currency pair to 1.0720.
Friday, April 26th: The exchange rate decreased slightly, reaching 1.0714.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive gains brought the pair to 1.0720.
Friday, April 19th - Monday, April 22nd: The exchange 
declined to 1.0632, the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The rose for two trading days in a row, reaching the level of 1.0679 US dollars to the Euro on Thursday, April 18th.
Tuesday, April 16th: The EUR/USD quotation moved down to 1.0637.
Monday, April 15th: The of exchange rose by 0.0004, to 1.0656.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days; the EUR/USD cross lost 0.0208, decreasing from 1.0860 to 1.0652.
Wednesday, April 10th: The US dollar started to appreciate again against the single European currency, the EUR/USD exchange decreasing by 0.0007.
Tuesday, April 9th: The Euro to US dollar exchange rate moved up to 1.0867, the highest reading since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The currency pair moved down, reaching the 1.0823 level.
Thursday, April 4th: The Euro to US dollar quotation increased again. A 0.0069 rise brought the rate to 1.0852.
Wednesday, April 3rd: The EUR/USD quote went up, reaching 1.0783.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-02 | 1.0698 |
| 2024-04-30 | 1.0718 |
| 2024-04-29 | 1.0720 |
| 2024-04-26 | 1.0714 |
| 2024-04-25 | 1.0720 |
| 2024-04-24 | 1.0686 |
| 2024-04-23 | 1.0674 |
| 2024-04-22 | 1.0632 |
| 2024-04-19 | 1.0653 |
| 2024-04-18 | 1.0679 |
| 2024-04-17 | 1.0638 |
| 2024-04-16 | 1.0637 |
| 2024-04-15 | 1.0656 |
| 2024-04-12 | 1.0652 |
| 2024-04-11 | 1.0729 |
| 2024-04-10 | 1.0860 |
| 2024-04-09 | 1.0867 |
| 2024-04-08 | 1.0823 |
| 2024-04-05 | 1.0841 |
| 2024-04-04 | 1.0852 |
| 2024-04-03 | 1.0783 |
| 2024-04-02 | 1.0749 |
| 2024-03-28 | 1.0811 |
| 2024-03-27 | 1.0816 |
| 2024-03-26 | 1.0855 |
| 2024-03-25 | 1.0835 |
| 2024-03-22 | 1.0823 |
| 2024-03-21 | 1.0907 |
| 2024-03-20 | 1.0844 |
| 2024-03-19 | 1.0854 |
| 2024-03-18 | 1.0892 |
| 2024-03-15 | 1.0892 |
| 2024-03-14 | 1.0925 |
| 2024-03-13 | 1.0939 |
| 2024-03-12 | 1.0916 |
| 2024-03-11 | 1.0926 |
| 2024-03-08 | 1.0932 |
| 2024-03-07 | 1.0895 |
| 2024-03-06 | 1.0874 |
| 2024-03-05 | 1.0849 |
| 2024-03-04 | 1.0846 |
| 2024-03-01 | 1.0813 |
| 2024-02-29 | 1.0826 |
| 2024-02-28 | 1.0808 |
| 2024-02-27 | 1.0856 |
| 2024-02-26 | 1.0852 |
| 2024-02-23 | 1.0834 |
| 2024-02-22 | 1.0844 |
| 2024-02-21 | 1.0809 |
| 2024-02-20 | 1.0802 |
| 2024-02-19 | 1.0776 |
| 2024-02-16 | 1.0768 |
| 2024-02-15 | 1.0743 |
| 2024-02-14 | 1.0713 |
| 2024-02-13 | 1.0793 |
| 2024-02-12 | 1.0773 |
| 2024-02-09 | 1.0772 |
| 2024-02-08 | 1.0758 |
| 2024-02-07 | 1.0776 |
| 2024-02-06 | 1.0743 |
| 2024-02-05 | 1.0746 |
| 2024-02-02 | 1.0883 |
| 2024-02-01 | 1.0814 |
| 2024-01-31 | 1.0837 |
| 2024-01-30 | 1.0846 |
