| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 6th: The EUR/USD cross went down again. A 0.0202 decrease brought the rate to 1.0695, the lowest level in four months.
Tuesday, November 5th: The decline of the Euro against the US currency restarted; the exchange 
went down to 1.0897.
Wednesday, October 30th - Monday, November 4th: The EUR/USD cross increased for four trading days in a row, reaching the 1.0904 level on Monday, November 4th.
Tuesday, October 29th: A second consecutive depreciation brought the of exchange to 1.0774.
Monday, October 28th: The Euro started to depreciate again against the US currency; the EUR/USD currency pair decreased to 1.0818.
Thursday, October 24th - Friday, October 25th: The increased for two trading days in a row, reaching the level of 1.0825 US dollars to the Euro on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 1.0767 US dollars to the Euro on Wednesday, October 23rd.
Monday, October 21st: A 0.0006 addition brought the rate of exchange to 1.0853.
Monday, October 14th - Friday, October 18th: In five trading days, a total decline of 0.0091 brought the quote to 1.0847.
Friday, October 11th: The EUR/USD quote went up, reaching 1.0938.
Thursday, October 10th: A second consecutive decrease brought the pair to 1.0932.
Wednesday, October 9th: The EUR/USD quote decreased from 1.0982 to 1.0957.
Tuesday, October 8th: The pair remained unchanged.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-06 | 1.0695 |
| 2024-11-05 | 1.0897 |
| 2024-11-04 | 1.0904 |
| 2024-11-01 | 1.0885 |
| 2024-10-31 | 1.0882 |
| 2024-10-30 | 1.0815 |
| 2024-10-29 | 1.0774 |
| 2024-10-28 | 1.0818 |
| 2024-10-25 | 1.0825 |
| 2024-10-24 | 1.0801 |
| 2024-10-23 | 1.0767 |
| 2024-10-22 | 1.0821 |
| 2024-10-21 | 1.0853 |
| 2024-10-18 | 1.0847 |
| 2024-10-17 | 1.0866 |
| 2024-10-16 | 1.0897 |
| 2024-10-15 | 1.0903 |
| 2024-10-14 | 1.0915 |
| 2024-10-11 | 1.0938 |
| 2024-10-10 | 1.0932 |
| 2024-10-09 | 1.0957 |
| 2024-10-08 | 1.0982 |
| 2024-10-07 | 1.0982 |
| 2024-10-04 | 1.1029 |
| 2024-10-03 | 1.1039 |
| 2024-10-02 | 1.1071 |
| 2024-10-01 | 1.1086 |
| 2024-09-30 | 1.1196 |
| 2024-09-27 | 1.1158 |
| 2024-09-26 | 1.1155 |
| 2024-09-25 | 1.1194 |
| 2024-09-24 | 1.1133 |
| 2024-09-23 | 1.1119 |
| 2024-09-20 | 1.1166 |
| 2024-09-19 | 1.1156 |
| 2024-09-18 | 1.1124 |
| 2024-09-17 | 1.1139 |
| 2024-09-16 | 1.1126 |
| 2024-09-13 | 1.1081 |
| 2024-09-12 | 1.1016 |
| 2024-09-11 | 1.1043 |
| 2024-09-10 | 1.1031 |
| 2024-09-09 | 1.1043 |
| 2024-09-06 | 1.1103 |
| 2024-09-05 | 1.1097 |
| 2024-09-04 | 1.1050 |
| 2024-09-03 | 1.1035 |
| 2024-09-02 | 1.1061 |
| 2024-08-30 | 1.1087 |
| 2024-08-29 | 1.1088 |
| 2024-08-28 | 1.1117 |
| 2024-08-27 | 1.1162 |
| 2024-08-26 | 1.1163 |
| 2024-08-23 | 1.1121 |
| 2024-08-22 | 1.1135 |
| 2024-08-21 | 1.1116 |
| 2024-08-20 | 1.1084 |
| 2024-08-19 | 1.1041 |
| 2024-08-16 | 1.0994 |
| 2024-08-15 | 1.1011 |
| 2024-08-14 | 1.1019 |
| 2024-08-13 | 1.0931 |
| 2024-08-12 | 1.0925 |
| 2024-08-09 | 1.0917 |
| 2024-08-08 | 1.0930 |
| 2024-08-07 | 1.0922 |
| 2024-08-06 | 1.0915 |
| 2024-08-05 | 1.0966 |
