| Business / Exchange Rates |
EUR to ZAR (Euro to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive increases brought the Euro to South African rand exchange rate to 19.1104.
Wednesday, December 18th: A slight decrease brought the pair to 18.9602.
Tuesday, December 17th: A 0.2604 rise brought the quote to 19.0296.
Monday, December 16th: A slight decrease of 0.0439 brought the EUR/ZAR exchange 
to 18.7692.
Friday, December 13th: A 0.2504 upsurge brought the currency pair to 18.8131.
Monday, December 9th - Thursday, December 12th: The exchange decreased for four trading days in a row, reaching 18.5627 South African rand to the Euro on Thursday, December 12th. This was the lowest level in almost two-and-a-half years.
Friday, December 6th: An up-tick brought the EUR/ZAR exchange to 19.1076.
Thursday, December 5th: The currency pair declined to 19.0427.
Wednesday, December 4th: An up-tick brought the quotation to 19.0679.
Tuesday, December 3rd: The decreased by 0.0734, to 19.0304.
Monday, December 2nd: An 0.0261 up-tick brought the exchange rate to 19.1038.
Friday, November 29th: A 0.0583 loss brought the EUR/ZAR currency pair to 19.0777.
Monday, November 25th - Thursday, November 28th: The pair went up for four trading days in a row, reaching 19.1360, the highest level since November 15th, 2024.
Thursday, November 21st - Friday, November 22nd: The rate moved down, reaching the 18.7942 level.
Last 365 days
EUR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 19.1104 |
| 2024-12-19 | 19.0350 |
| 2024-12-18 | 18.9602 |
| 2024-12-17 | 19.0296 |
| 2024-12-16 | 18.7692 |
| 2024-12-13 | 18.8131 |
| 2024-12-12 | 18.5627 |
| 2024-12-11 | 18.6794 |
| 2024-12-10 | 18.8204 |
| 2024-12-09 | 18.8315 |
| 2024-12-06 | 19.1076 |
| 2024-12-05 | 19.0427 |
| 2024-12-04 | 19.0679 |
| 2024-12-03 | 19.0304 |
| 2024-12-02 | 19.1038 |
| 2024-11-29 | 19.0777 |
| 2024-11-28 | 19.1360 |
| 2024-11-27 | 19.1091 |
| 2024-11-26 | 19.0331 |
| 2024-11-25 | 18.9592 |
| 2024-11-22 | 18.7942 |
| 2024-11-21 | 19.0284 |
| 2024-11-20 | 19.1266 |
| 2024-11-19 | 19.0970 |
| 2024-11-18 | 19.0768 |
| 2024-11-15 | 19.2353 |
| 2024-11-14 | 19.3136 |
| 2024-11-13 | 19.1406 |
| 2024-11-12 | 19.1584 |
| 2024-11-11 | 19.0171 |
| 2024-11-08 | 18.8777 |
| 2024-11-07 | 18.7328 |
| 2024-11-06 | 18.9842 |
| 2024-11-05 | 19.0277 |
| 2024-11-04 | 19.1248 |
| 2024-11-01 | 19.1111 |
| 2024-10-31 | 19.1869 |
| 2024-10-30 | 19.1535 |
| 2024-10-29 | 19.1063 |
| 2024-10-28 | 19.1877 |
| 2024-10-25 | 19.0627 |
| 2024-10-24 | 19.0900 |
| 2024-10-23 | 19.0355 |
| 2024-10-22 | 19.0184 |
| 2024-10-21 | 19.1176 |
| 2024-10-18 | 19.0769 |
| 2024-10-17 | 19.2606 |
| 2024-10-16 | 19.1283 |
| 2024-10-15 | 19.1651 |
| 2024-10-14 | 19.1618 |
| 2024-10-11 | 19.1041 |
| 2024-10-10 | 19.2391 |
| 2024-10-09 | 19.3282 |
| 2024-10-08 | 19.1784 |
| 2024-10-07 | 19.0978 |
| 2024-10-04 | 19.2809 |
| 2024-10-03 | 19.3017 |
| 2024-10-02 | 19.2605 |
| 2024-10-01 | 19.1585 |
| 2024-09-30 | 19.2258 |
| 2024-09-27 | 19.1092 |
| 2024-09-26 | 19.2380 |
| 2024-09-25 | 19.1932 |
| 2024-09-24 | 19.2869 |
| 2024-09-23 | 19.3253 |
| 2024-09-20 | 19.5684 |
| 2024-09-19 | 19.4454 |
| 2024-09-18 | 19.5531 |
