| Business / Exchange Rates |
EUR to ZAR (Euro to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair rose again, from 19.0970 to 19.1266.
Tuesday, November 19th: The South African rand started to depreciate again against the Euro, the EUR/ZAR exchange rate rising by 0.0202.
Friday, November 15th - Monday, November 18th: A total decline of 0.2368 brought the EUR/ZAR cross to 19.0768.
Thursday, November 14th: A 0.173 addition brought the 
to 19.3136. This was the highest in five weeks.
Wednesday, November 13th: The Euro to South African rand exchange went down, reaching 19.1406.
Friday, November 8th - Tuesday, November 12th: The EUR/ZAR cross went up for three trading days in a row, reaching 19.1584.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 18.7328 South African rand to the Euro on Thursday, November 7th. This was the lowest reading in one year and nine months.
Monday, November 4th: A slight increase brought the to 19.1248.
Friday, November 1st: The of exchange moved down, reaching 19.1111.
Wednesday, October 30th - Thursday, October 31st: The quote moved up to the 19.1869 level.
Tuesday, October 29th: A moderate decrease of 0.0814 brought the pair to 19.1063.
Monday, October 28th: The EUR/ZAR exchange rate increased by 0.125, to 19.1877.
Friday, October 25th: The currency pair declined to 19.0627.
Thursday, October 24th: A second consecutive gain brought the quotation to the level of 19.0900 South African rand to the Euro.
Wednesday, October 23rd: The EUR/ZAR quote increased slightly, reaching 19.0355.
Tuesday, October 22nd: The Euro to South African rand exchange rate declined from 19.1176 to 19.0184.
Last 365 days
EUR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 19.1266 |
| 2024-11-19 | 19.0970 |
| 2024-11-18 | 19.0768 |
| 2024-11-15 | 19.2353 |
| 2024-11-14 | 19.3136 |
| 2024-11-13 | 19.1406 |
| 2024-11-12 | 19.1584 |
| 2024-11-11 | 19.0171 |
| 2024-11-08 | 18.8777 |
| 2024-11-07 | 18.7328 |
| 2024-11-06 | 18.9842 |
| 2024-11-05 | 19.0277 |
| 2024-11-04 | 19.1248 |
| 2024-11-01 | 19.1111 |
| 2024-10-31 | 19.1869 |
| 2024-10-30 | 19.1535 |
| 2024-10-29 | 19.1063 |
| 2024-10-28 | 19.1877 |
| 2024-10-25 | 19.0627 |
| 2024-10-24 | 19.0900 |
| 2024-10-23 | 19.0355 |
| 2024-10-22 | 19.0184 |
| 2024-10-21 | 19.1176 |
| 2024-10-18 | 19.0769 |
| 2024-10-17 | 19.2606 |
| 2024-10-16 | 19.1283 |
| 2024-10-15 | 19.1651 |
| 2024-10-14 | 19.1618 |
| 2024-10-11 | 19.1041 |
| 2024-10-10 | 19.2391 |
| 2024-10-09 | 19.3282 |
| 2024-10-08 | 19.1784 |
| 2024-10-07 | 19.0978 |
| 2024-10-04 | 19.2809 |
| 2024-10-03 | 19.3017 |
| 2024-10-02 | 19.2605 |
| 2024-10-01 | 19.1585 |
| 2024-09-30 | 19.2258 |
| 2024-09-27 | 19.1092 |
| 2024-09-26 | 19.2380 |
| 2024-09-25 | 19.1932 |
| 2024-09-24 | 19.2869 |
| 2024-09-23 | 19.3253 |
| 2024-09-20 | 19.5684 |
| 2024-09-19 | 19.4454 |
| 2024-09-18 | 19.5531 |
| 2024-09-17 | 19.6418 |
| 2024-09-16 | 19.6277 |
| 2024-09-13 | 19.7185 |
| 2024-09-12 | 19.7713 |
| 2024-09-11 | 19.7394 |
| 2024-09-10 | 19.7464 |
| 2024-09-09 | 19.7659 |
| 2024-09-06 | 19.6875 |
| 2024-09-05 | 19.7360 |
| 2024-09-04 | 19.7997 |
| 2024-09-03 | 19.8345 |
| 2024-09-02 | 19.8166 |
| 2024-08-30 | 19.5358 |
| 2024-08-29 | 19.6351 |
| 2024-08-28 | 19.7851 |
| 2024-08-27 | 19.7883 |
| 2024-08-26 | 19.8317 |
| 2024-08-23 | 19.9591 |
| 2024-08-22 | 20.0237 |
| 2024-08-21 | 19.8257 |
| 2024-08-20 | 19.7295 |
| 2024-08-19 | 19.6951 |
