| Business / Exchange Rates |
GBP to BGN Exchange Rates:
(British Pound to Bulgarian Lev)
Last 10 working days
Last 30 days
Thursday, November 14th: The GBP/BGN currency pair rose from 2.34472 to 2.35191.
Wednesday, November 13th: The currency pair fell again, by 0.01636.
Tuesday, November 12th: The descending trend started again - the rate of exchange decreased by 0.00443.
Monday, November 11th: The exchange 
hit the 2.36551 level, the highest reading since March 2022.
Friday, November 8th: The GBP/BGN quote went down, reaching 2.35106.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the currency pair gained to 2.35115, from 2.33055.
Tuesday, November 5th: The British pound started to appreciate again against the Bulgarian lev; the was up 0.00396.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total decrease of 0.02923 brought the quote to 2.32659. This was the lowest level in four weeks.
Tuesday, October 29th: A second consecutive addition brought the quotation to 2.35582.
Monday, October 28th: The upward movement restarted, the British pound to Bulgarian lev quotation increasing to 2.34818 from 2.34627.
Friday, October 25th: The GBP/BGN exchange went down again, by 0.00417.
Thursday, October 24th: The British pound started to depreciate again against the Bulgarian lev, the going down to 2.35044.
Wednesday, October 23rd: The British pound to Bulgarian lev exchange climbed from 2.34677 to 2.35219.
Monday, October 21st - Tuesday, October 22nd: The exchange rate went down for two consecutive trading days, reaching 2.34677 Bulgarian leva to the British pound on Tuesday, October 22nd.
Thursday, October 17th - Friday, October 18th: Two consecutive increases brought the GBP/BGN quote to 2.35171.
Wednesday, October 16th: A limited decrease brought the rate of exchange to 2.33933.
Tuesday, October 15th: The GBP/BGN quote rose by 0.00869, to 2.34635.
Last 365 days
GBP/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.35191 |
| 2024-11-13 | 2.34472 |
| 2024-11-12 | 2.36108 |
| 2024-11-11 | 2.36551 |
| 2024-11-08 | 2.35106 |
| 2024-11-07 | 2.35115 |
| 2024-11-06 | 2.35007 |
| 2024-11-05 | 2.33055 |
| 2024-11-04 | 2.32659 |
| 2024-11-01 | 2.32839 |
| 2024-10-31 | 2.3352 |
| 2024-10-30 | 2.34438 |
| 2024-10-29 | 2.35582 |
| 2024-10-28 | 2.34818 |
| 2024-10-25 | 2.34627 |
| 2024-10-24 | 2.35044 |
| 2024-10-23 | 2.35219 |
| 2024-10-22 | 2.34677 |
| 2024-10-21 | 2.34748 |
| 2024-10-18 | 2.35171 |
| 2024-10-17 | 2.34354 |
| 2024-10-16 | 2.33933 |
| 2024-10-15 | 2.34635 |
| 2024-10-14 | 2.33766 |
| 2024-10-11 | 2.33654 |
| 2024-10-10 | 2.33707 |
| 2024-10-09 | 2.33556 |
| 2024-10-08 | 2.3345 |
| 2024-10-07 | 2.33061 |
| 2024-10-04 | 2.3357 |
| 2024-10-03 | 2.3212 |
| 2024-10-02 | 2.34824 |
| 2024-10-01 | 2.35092 |
| 2024-09-30 | 2.34107 |
| 2024-09-27 | 2.34683 |
| 2024-09-26 | 2.3443 |
| 2024-09-25 | 2.33799 |
| 2024-09-24 | 2.35016 |
| 2024-09-23 | 2.34177 |
| 2024-09-20 | 2.33083 |
| 2024-09-19 | 2.32964 |
| 2024-09-18 | 2.32211 |
| 2024-09-17 | 2.32065 |
| 2024-09-16 | 2.32065 |
| 2024-09-13 | 2.31524 |
| 2024-09-12 | 2.31565 |
| 2024-09-11 | 2.31799 |
| 2024-09-10 | 2.32101 |
| 2024-09-09 | 2.31826 |
| 2024-09-06 | 2.32024 |
| 2024-09-05 | 2.31955 |
| 2024-09-04 | 2.32148 |
| 2024-09-03 | 2.32598 |
| 2024-09-02 | 2.32231 |
| 2024-08-30 | 2.32501 |
| 2024-08-29 | 2.32349 |
| 2024-08-28 | 2.32382 |
| 2024-08-27 | 2.31626 |
| 2024-08-26 | 2.31059 |
| 2024-08-23 | 2.30819 |
| 2024-08-22 | 2.30249 |
| 2024-08-21 | 2.29277 |
| 2024-08-20 | 2.2957 |
| 2024-08-19 | 2.29438 |
| 2024-08-16 | 2.29748 |
| 2024-08-15 | 2.28441 |
| 2024-08-14 | 2.27994 |
| 2024-08-13 | 2.28861 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
