| Business / Exchange Rates |
GBP to BGN Exchange Rates:
(British Pound to Bulgarian Lev)
Last 10 working days
Last 30 days
Friday, December 20th: The pair decreased significantly, reaching 2.35738.
Tuesday, December 17th - Thursday, December 19th: The upward trend continued and the British pound to Bulgarian lev exchange rate rose to 2.37225, from 2.35795.
Monday, December 16th: The British pound started to appreciate again against the Bulgarian currency; the rate was up 0.00278.
Friday, December 13th: The pair decreased significantly, reaching the 2.35517 level.
Monday, December 9th - Thursday, December 12th: Four consecutive additions brought the GBP/BGN cross to 2.37274, the highest reading since March 2022.
Friday, December 6th: The British pound to Bulgarian lev quotation went down, reaching 2.36051.
Thursday, December 5th: The quotation increased again, from 2.36122 to 2.36208.
Wednesday, December 4th: The British pound started to appreciate again against the Bulgarian lev; the British pound to Bulgarian lev quotation was up 0.00832.
Tuesday, December 3rd: A 0.00638 loss brought the GBP/BGN cross to 2.3529.
Wednesday, November 27th - Monday, December 2nd: The pair increased for four trading days in a row, reaching the 2.35928 level on Monday, December 2nd.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two trading days in a row, reaching 2.34284 Bulgarian leva to the British pound on Tuesday, November 26th, the lowest level since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: The GBP/BGN currency pair rose by a total of 0.00493, from 2.34565 to 2.35058.
Last 365 days
GBP/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.35738 |
| 2024-12-19 | 2.37225 |
| 2024-12-18 | 2.37009 |
| 2024-12-17 | 2.36642 |
| 2024-12-16 | 2.35795 |
| 2024-12-13 | 2.35517 |
| 2024-12-12 | 2.37274 |
| 2024-12-11 | 2.37187 |
| 2024-12-10 | 2.36909 |
| 2024-12-09 | 2.36193 |
| 2024-12-06 | 2.36051 |
| 2024-12-05 | 2.36208 |
| 2024-12-04 | 2.36122 |
| 2024-12-03 | 2.3529 |
| 2024-12-02 | 2.35928 |
| 2024-11-29 | 2.35058 |
| 2024-11-28 | 2.34987 |
| 2024-11-27 | 2.34508 |
| 2024-11-26 | 2.34284 |
| 2024-11-25 | 2.34326 |
| 2024-11-22 | 2.35058 |
| 2024-11-21 | 2.34866 |
| 2024-11-20 | 2.34565 |
| 2024-11-19 | 2.33841 |
| 2024-11-18 | 2.34059 |
| 2024-11-15 | 2.34354 |
| 2024-11-14 | 2.35191 |
| 2024-11-13 | 2.34472 |
| 2024-11-12 | 2.36108 |
| 2024-11-11 | 2.36551 |
| 2024-11-08 | 2.35106 |
| 2024-11-07 | 2.35115 |
| 2024-11-06 | 2.35007 |
| 2024-11-05 | 2.33055 |
| 2024-11-04 | 2.32659 |
| 2024-11-01 | 2.32839 |
| 2024-10-31 | 2.3352 |
| 2024-10-30 | 2.34438 |
| 2024-10-29 | 2.35582 |
| 2024-10-28 | 2.34818 |
| 2024-10-25 | 2.34627 |
| 2024-10-24 | 2.35044 |
| 2024-10-23 | 2.35219 |
| 2024-10-22 | 2.34677 |
| 2024-10-21 | 2.34748 |
| 2024-10-18 | 2.35171 |
| 2024-10-17 | 2.34354 |
| 2024-10-16 | 2.33933 |
| 2024-10-15 | 2.34635 |
| 2024-10-14 | 2.33766 |
| 2024-10-11 | 2.33654 |
| 2024-10-10 | 2.33707 |
| 2024-10-09 | 2.33556 |
| 2024-10-08 | 2.3345 |
| 2024-10-07 | 2.33061 |
| 2024-10-04 | 2.3357 |
| 2024-10-03 | 2.3212 |
| 2024-10-02 | 2.34824 |
| 2024-10-01 | 2.35092 |
| 2024-09-30 | 2.34107 |
| 2024-09-27 | 2.34683 |
| 2024-09-26 | 2.3443 |
| 2024-09-25 | 2.33799 |
| 2024-09-24 | 2.35016 |
| 2024-09-23 | 2.34177 |
| 2024-09-20 | 2.33083 |
| 2024-09-19 | 2.32964 |
| 2024-09-18 | 2.32211 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
