| Business / Exchange Rates |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate continued to decrease for two consecutive trading days, reaching 1.77105 Canadian dollars to the British pound on Wednesday, November 20th. This was the lowest reading in three months.
Monday, November 18th: The descending trend started again - the British pound to Canadian dollar exchange 
went down to 1.77992.
Friday, November 15th: The currency pair increased to 1.78072.
Monday, November 11th - Thursday, November 14th: The quote went down, reaching 1.77481.
Thursday, November 7th - Friday, November 8th: The British pound to Canadian dollar exchange increased by a total of 0.01157, to 1.8011.
Friday, November 1st - Wednesday, November 6th: The GBP/CAD quotation decreased to 1.78953.
Wednesday, October 30th - Thursday, October 31st: The climbed to 1.80698, the highest level since October 15th, 2024.
Tuesday, October 29th: The British pound to Canadian dollar exchange rate went down to 1.8045.
Thursday, October 24th - Monday, October 28th: The rate rose for three consecutive trading days, reaching the level of 1.80454 Canadian dollars to the British pound on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation fell for two trading days in a row, reaching the 1.79199 level on Wednesday, October 23rd.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.77105 |
| 2024-11-19 | 1.77348 |
| 2024-11-18 | 1.77992 |
| 2024-11-15 | 1.78072 |
| 2024-11-14 | 1.77481 |
| 2024-11-13 | 1.7791 |
| 2024-11-12 | 1.78656 |
| 2024-11-11 | 1.79584 |
| 2024-11-08 | 1.8011 |
| 2024-11-07 | 1.7984 |
| 2024-11-06 | 1.78953 |
| 2024-11-05 | 1.80267 |
| 2024-11-04 | 1.80281 |
| 2024-11-01 | 1.8029 |
| 2024-10-31 | 1.80698 |
| 2024-10-30 | 1.80665 |
| 2024-10-29 | 1.8045 |
| 2024-10-28 | 1.80454 |
| 2024-10-25 | 1.79815 |
| 2024-10-24 | 1.79329 |
| 2024-10-23 | 1.79199 |
| 2024-10-22 | 1.79554 |
| 2024-10-21 | 1.80016 |
| 2024-10-18 | 1.79883 |
| 2024-10-17 | 1.79438 |
| 2024-10-16 | 1.79571 |
| 2024-10-15 | 1.80709 |
| 2024-10-14 | 1.79848 |
| 2024-10-11 | 1.79953 |
| 2024-10-10 | 1.79612 |
| 2024-10-09 | 1.78947 |
| 2024-10-08 | 1.78818 |
| 2024-10-07 | 1.77721 |
| 2024-10-04 | 1.78563 |
| 2024-10-03 | 1.77372 |
| 2024-10-02 | 1.79282 |
| 2024-10-01 | 1.80135 |
| 2024-09-30 | 1.8114 |
| 2024-09-27 | 1.80422 |
| 2024-09-26 | 1.80095 |
| 2024-09-25 | 1.79838 |
| 2024-09-24 | 1.80642 |
| 2024-09-23 | 1.8038 |
| 2024-09-20 | 1.80527 |
| 2024-09-19 | 1.79982 |
| 2024-09-18 | 1.79484 |
| 2024-09-17 | 1.79572 |
| 2024-09-16 | 1.79276 |
| 2024-09-13 | 1.78289 |
| 2024-09-12 | 1.77173 |
| 2024-09-11 | 1.77742 |
| 2024-09-10 | 1.77689 |
| 2024-09-09 | 1.7755 |
| 2024-09-06 | 1.77761 |
| 2024-09-05 | 1.77851 |
| 2024-09-04 | 1.77808 |
| 2024-09-03 | 1.77808 |
| 2024-09-02 | 1.77302 |
| 2024-08-30 | 1.77615 |
| 2024-08-29 | 1.77333 |
| 2024-08-28 | 1.78012 |
| 2024-08-27 | 1.78131 |
| 2024-08-26 | 1.78109 |
| 2024-08-23 | 1.78278 |
| 2024-08-22 | 1.78119 |
| 2024-08-21 | 1.77215 |
| 2024-08-20 | 1.77066 |
| 2024-08-19 | 1.77117 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
