| Business / Exchange Rates |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation went down, reaching the 1.80148 level.
Monday, December 16th - Wednesday, December 18th: The rate rose from 1.80075 to 1.82041, the highest level since March 2018.
Thursday, December 12th - Friday, December 13th: The British pound to Canadian dollar quotation went down, reaching 1.80075.
Thursday, December 5th - Wednesday, December 11th: The 
continued to increase over the next five trading days, reaching 1.80759 Canadian dollars to the British pound on Wednesday, December 11th.
Wednesday, December 4th: The ascending trend started again - the exchange advanced to 1.78136.
Tuesday, December 3rd: The GBP/CAD quote declined slightly, to the 1.77484 level.
Monday, December 2nd: The quote increased again. A 0.00079 gain brought the to 1.77905.
Friday, November 29th: The upward movement restarted, the currency pair rising by 0.00366.
Thursday, November 28th: The of exchange went down again. A 0.00082 decline brought the rate to 1.7746.
Wednesday, November 27th: The value of the Canadian dollar against the British currency started to increase again - the GBP/CAD exchange rate decreased to 1.77542.
Monday, November 25th - Tuesday, November 26th: The GBP/CAD currency pair was up for two trading days in a row, reaching 1.77683.
Thursday, November 21st - Friday, November 22nd: The British pound to Canadian dollar quotation decreased to 1.75002. This was the lowest level in three months.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.80148 |
| 2024-12-19 | 1.8109 |
| 2024-12-18 | 1.82041 |
| 2024-12-17 | 1.81432 |
| 2024-12-16 | 1.80348 |
| 2024-12-13 | 1.80075 |
| 2024-12-12 | 1.80339 |
| 2024-12-11 | 1.80759 |
| 2024-12-10 | 1.80583 |
| 2024-12-09 | 1.8017 |
| 2024-12-06 | 1.79615 |
| 2024-12-05 | 1.78853 |
| 2024-12-04 | 1.78136 |
| 2024-12-03 | 1.77484 |
| 2024-12-02 | 1.77905 |
| 2024-11-29 | 1.77826 |
| 2024-11-28 | 1.7746 |
| 2024-11-27 | 1.77542 |
| 2024-11-26 | 1.77683 |
| 2024-11-25 | 1.75499 |
| 2024-11-22 | 1.75002 |
| 2024-11-21 | 1.76528 |
| 2024-11-20 | 1.77105 |
| 2024-11-19 | 1.77348 |
| 2024-11-18 | 1.77992 |
| 2024-11-15 | 1.78072 |
| 2024-11-14 | 1.77481 |
| 2024-11-13 | 1.7791 |
| 2024-11-12 | 1.78656 |
| 2024-11-11 | 1.79584 |
| 2024-11-08 | 1.8011 |
| 2024-11-07 | 1.7984 |
| 2024-11-06 | 1.78953 |
| 2024-11-05 | 1.80267 |
| 2024-11-04 | 1.80281 |
| 2024-11-01 | 1.8029 |
| 2024-10-31 | 1.80698 |
| 2024-10-30 | 1.80665 |
| 2024-10-29 | 1.8045 |
| 2024-10-28 | 1.80454 |
| 2024-10-25 | 1.79815 |
| 2024-10-24 | 1.79329 |
| 2024-10-23 | 1.79199 |
| 2024-10-22 | 1.79554 |
| 2024-10-21 | 1.80016 |
| 2024-10-18 | 1.79883 |
| 2024-10-17 | 1.79438 |
| 2024-10-16 | 1.79571 |
| 2024-10-15 | 1.80709 |
| 2024-10-14 | 1.79848 |
| 2024-10-11 | 1.79953 |
| 2024-10-10 | 1.79612 |
| 2024-10-09 | 1.78947 |
| 2024-10-08 | 1.78818 |
| 2024-10-07 | 1.77721 |
| 2024-10-04 | 1.78563 |
| 2024-10-03 | 1.77372 |
| 2024-10-02 | 1.79282 |
| 2024-10-01 | 1.80135 |
| 2024-09-30 | 1.8114 |
| 2024-09-27 | 1.80422 |
| 2024-09-26 | 1.80095 |
| 2024-09-25 | 1.79838 |
| 2024-09-24 | 1.80642 |
| 2024-09-23 | 1.8038 |
| 2024-09-20 | 1.80527 |
| 2024-09-19 | 1.79982 |
| 2024-09-18 | 1.79484 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
