| Business / Exchange Rates |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate decreased to 1.77481. This was the lowest reading in six weeks.
Thursday, November 7th - Friday, November 8th: The 
climbed for two trading days in a row, reaching the level of 1.8011 Canadian dollars to the British pound on Friday, November 8th.
Friday, November 1st - Wednesday, November 6th: The British pound to Canadian dollar quotation went down for four consecutive trading days, reaching the level of 1.78953 on Wednesday, November 6th.
Wednesday, October 30th - Thursday, October 31st: The quote rose for two trading days in a row, reaching the 1.80698 level on Thursday, October 31st.
Tuesday, October 29th: The British pound to Canadian dollar exchange declined slightly, to 1.8045.
Thursday, October 24th - Monday, October 28th: The climbed for three trading days in a row, reaching the level of 1.80454 Canadian dollars to the British pound on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The GBP/CAD currency pair decreased for two trading days in a row, reaching the 1.79199 level on Wednesday, October 23rd.
Friday, October 18th - Monday, October 21st: The rate of exchange was up for two trading days in a row, reaching the 1.80016 level.
Thursday, October 17th: A second consecutive loss brought the quote to 1.79438.
Wednesday, October 16th: The GBP/CAD currency pair slipped to 1.79571.
Tuesday, October 15th: A 0.00861 gain brought the rate to 1.80709. This was the highest level since September 30th, 2024.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.77481 |
| 2024-11-13 | 1.7791 |
| 2024-11-12 | 1.78656 |
| 2024-11-11 | 1.79584 |
| 2024-11-08 | 1.8011 |
| 2024-11-07 | 1.7984 |
| 2024-11-06 | 1.78953 |
| 2024-11-05 | 1.80267 |
| 2024-11-04 | 1.80281 |
| 2024-11-01 | 1.8029 |
| 2024-10-31 | 1.80698 |
| 2024-10-30 | 1.80665 |
| 2024-10-29 | 1.8045 |
| 2024-10-28 | 1.80454 |
| 2024-10-25 | 1.79815 |
| 2024-10-24 | 1.79329 |
| 2024-10-23 | 1.79199 |
| 2024-10-22 | 1.79554 |
| 2024-10-21 | 1.80016 |
| 2024-10-18 | 1.79883 |
| 2024-10-17 | 1.79438 |
| 2024-10-16 | 1.79571 |
| 2024-10-15 | 1.80709 |
| 2024-10-14 | 1.79848 |
| 2024-10-11 | 1.79953 |
| 2024-10-10 | 1.79612 |
| 2024-10-09 | 1.78947 |
| 2024-10-08 | 1.78818 |
| 2024-10-07 | 1.77721 |
| 2024-10-04 | 1.78563 |
| 2024-10-03 | 1.77372 |
| 2024-10-02 | 1.79282 |
| 2024-10-01 | 1.80135 |
| 2024-09-30 | 1.8114 |
| 2024-09-27 | 1.80422 |
| 2024-09-26 | 1.80095 |
| 2024-09-25 | 1.79838 |
| 2024-09-24 | 1.80642 |
| 2024-09-23 | 1.8038 |
| 2024-09-20 | 1.80527 |
| 2024-09-19 | 1.79982 |
| 2024-09-18 | 1.79484 |
| 2024-09-17 | 1.79572 |
| 2024-09-16 | 1.79276 |
| 2024-09-13 | 1.78289 |
| 2024-09-12 | 1.77173 |
| 2024-09-11 | 1.77742 |
| 2024-09-10 | 1.77689 |
| 2024-09-09 | 1.7755 |
| 2024-09-06 | 1.77761 |
| 2024-09-05 | 1.77851 |
| 2024-09-04 | 1.77808 |
| 2024-09-03 | 1.77808 |
| 2024-09-02 | 1.77302 |
| 2024-08-30 | 1.77615 |
| 2024-08-29 | 1.77333 |
| 2024-08-28 | 1.78012 |
| 2024-08-27 | 1.78131 |
| 2024-08-26 | 1.78109 |
| 2024-08-23 | 1.78278 |
| 2024-08-22 | 1.78119 |
| 2024-08-21 | 1.77215 |
| 2024-08-20 | 1.77066 |
| 2024-08-19 | 1.77117 |
| 2024-08-16 | 1.77321 |
| 2024-08-15 | 1.76254 |
| 2024-08-14 | 1.762 |
| 2024-08-13 | 1.75689 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
