| Business / Exchange Rates |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, November 14th: An up-tick brought the British pound to Swiss franc quotation to 1.12665.
Wednesday, November 13th: A second consecutive decrease brought the exchange rate to the level of 1.12441 Swiss francs to the British pound.
Tuesday, November 12th: The descending trend started again - the British pound to Swiss franc quotation fell to 1.12923.
Monday, November 11th: A 0.00403 addition brought the GBP/CHF quote to 1.13316.
Friday, November 8th: The British pound to Swiss franc exchange 
moved down to 1.12913.
Tuesday, November 5th - Thursday, November 7th: Three consecutive rises brought the GBP/CHF quotation to 1.13386. This was the highest reading in six weeks.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total depreciation of 0.00912 brought the quote to 1.1194. This was the lowest level since October 7th, 2024.
Tuesday, October 29th: A 0.0039 rise brought the to 1.12852.
Monday, October 28th: The of exchange went down, reaching 1.12462.
Friday, October 25th: The GBP/CHF cross increased again. A 0.00197 addition brought the to 1.12551.
Thursday, October 24th: The value of the British pound against the Swiss currency started to increase again - the British pound to Swiss franc quotation increased to 1.12354.
Monday, October 21st - Wednesday, October 23rd: The quote decreased to 1.1233.
Friday, October 18th: The British pound to Swiss franc exchange rate soared to 1.1304.
Wednesday, October 16th - Thursday, October 17th: The exchange rate decreased for two consecutive trading days, reaching 1.12396 Swiss francs to the British pound on Thursday, October 17th.
Tuesday, October 15th: The GBP/CHF currency pair increased from 1.1246 to 1.12783.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.12665 |
| 2024-11-13 | 1.12441 |
| 2024-11-12 | 1.12923 |
| 2024-11-11 | 1.13316 |
| 2024-11-08 | 1.12913 |
| 2024-11-07 | 1.13386 |
| 2024-11-06 | 1.12565 |
| 2024-11-05 | 1.12035 |
| 2024-11-04 | 1.1194 |
| 2024-11-01 | 1.12229 |
| 2024-10-31 | 1.12378 |
| 2024-10-30 | 1.12592 |
| 2024-10-29 | 1.12852 |
| 2024-10-28 | 1.12462 |
| 2024-10-25 | 1.12551 |
| 2024-10-24 | 1.12354 |
| 2024-10-23 | 1.1233 |
| 2024-10-22 | 1.12371 |
| 2024-10-21 | 1.12585 |
| 2024-10-18 | 1.1304 |
| 2024-10-17 | 1.12396 |
| 2024-10-16 | 1.12398 |
| 2024-10-15 | 1.12783 |
| 2024-10-14 | 1.1246 |
| 2024-10-11 | 1.12036 |
| 2024-10-10 | 1.12241 |
| 2024-10-09 | 1.12216 |
| 2024-10-08 | 1.12321 |
| 2024-10-07 | 1.11871 |
| 2024-10-04 | 1.12187 |
| 2024-10-03 | 1.11408 |
| 2024-10-02 | 1.12717 |
| 2024-10-01 | 1.12918 |
| 2024-09-30 | 1.12984 |
| 2024-09-27 | 1.13034 |
| 2024-09-26 | 1.13295 |
| 2024-09-25 | 1.13505 |
| 2024-09-24 | 1.13422 |
| 2024-09-23 | 1.13125 |
| 2024-09-20 | 1.1305 |
| 2024-09-19 | 1.12682 |
| 2024-09-18 | 1.11463 |
| 2024-09-17 | 1.11595 |
| 2024-09-16 | 1.11464 |
| 2024-09-13 | 1.11122 |
| 2024-09-12 | 1.11461 |
| 2024-09-11 | 1.1091 |
| 2024-09-10 | 1.10948 |
| 2024-09-09 | 1.11136 |
| 2024-09-06 | 1.11101 |
| 2024-09-05 | 1.11364 |
| 2024-09-04 | 1.11528 |
| 2024-09-03 | 1.11899 |
| 2024-09-02 | 1.11793 |
| 2024-08-30 | 1.11935 |
| 2024-08-29 | 1.11244 |
| 2024-08-28 | 1.11391 |
| 2024-08-27 | 1.11798 |
| 2024-08-26 | 1.11761 |
| 2024-08-23 | 1.11834 |
| 2024-08-22 | 1.11722 |
| 2024-08-21 | 1.11403 |
| 2024-08-20 | 1.11827 |
| 2024-08-19 | 1.11951 |
| 2024-08-16 | 1.12067 |
| 2024-08-15 | 1.11441 |
| 2024-08-14 | 1.10919 |
| 2024-08-13 | 1.10932 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
