| Business / Exchange Rates |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, November 20th: The British pound to Swiss franc exchange rate rose to 1.12041.
Friday, November 15th - Tuesday, November 19th: The 
hit 1.1154 Swiss francs to the British pound, the lowest level in six weeks.
Thursday, November 14th: A small addition brought the to 1.12665.
Wednesday, November 13th: A second consecutive depreciation brought the GBP/CHF cross to 1.12441.
Tuesday, November 12th: The British pound started to depreciate again against the Swiss currency; the currency pair went down to 1.12923.
Monday, November 11th: The GBP/CHF quotation rose to 1.13316.
Friday, November 8th: The exchange dropped to 1.12913.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the GBP/CHF quote rose to 1.13386, the highest reading in six weeks.
Tuesday, November 5th: The British pound started to rise again against the Swiss currency; the British pound to Swiss franc quotation crawled to 1.12035.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the exchange lost 0.00652, decreasing from 1.12592 to 1.1194.
Wednesday, October 30th: The British pound started to depreciate again against the Swiss currency; the rate was down 0.0026.
Tuesday, October 29th: The quote moved up to 1.12852.
Monday, October 28th: A 0.00089 decrease brought the currency pair to 1.12462.
Friday, October 25th: A second consecutive gain brought the GBP/CHF quote to 1.12551.
Thursday, October 24th: A tiny rise brought the British pound to Swiss franc quotation to 1.12354.
Wednesday, October 23rd: The pair went down again. A 0.00041 depreciation brought the rate to 1.1233.
Tuesday, October 22nd: The GBP/CHF cross went down, reaching 1.12371.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.12041 |
| 2024-11-19 | 1.1154 |
| 2024-11-18 | 1.12063 |
| 2024-11-15 | 1.12504 |
| 2024-11-14 | 1.12665 |
| 2024-11-13 | 1.12441 |
| 2024-11-12 | 1.12923 |
| 2024-11-11 | 1.13316 |
| 2024-11-08 | 1.12913 |
| 2024-11-07 | 1.13386 |
| 2024-11-06 | 1.12565 |
| 2024-11-05 | 1.12035 |
| 2024-11-04 | 1.1194 |
| 2024-11-01 | 1.12229 |
| 2024-10-31 | 1.12378 |
| 2024-10-30 | 1.12592 |
| 2024-10-29 | 1.12852 |
| 2024-10-28 | 1.12462 |
| 2024-10-25 | 1.12551 |
| 2024-10-24 | 1.12354 |
| 2024-10-23 | 1.1233 |
| 2024-10-22 | 1.12371 |
| 2024-10-21 | 1.12585 |
| 2024-10-18 | 1.1304 |
| 2024-10-17 | 1.12396 |
| 2024-10-16 | 1.12398 |
| 2024-10-15 | 1.12783 |
| 2024-10-14 | 1.1246 |
| 2024-10-11 | 1.12036 |
| 2024-10-10 | 1.12241 |
| 2024-10-09 | 1.12216 |
| 2024-10-08 | 1.12321 |
| 2024-10-07 | 1.11871 |
| 2024-10-04 | 1.12187 |
| 2024-10-03 | 1.11408 |
| 2024-10-02 | 1.12717 |
| 2024-10-01 | 1.12918 |
| 2024-09-30 | 1.12984 |
| 2024-09-27 | 1.13034 |
| 2024-09-26 | 1.13295 |
| 2024-09-25 | 1.13505 |
| 2024-09-24 | 1.13422 |
| 2024-09-23 | 1.13125 |
| 2024-09-20 | 1.1305 |
| 2024-09-19 | 1.12682 |
| 2024-09-18 | 1.11463 |
| 2024-09-17 | 1.11595 |
| 2024-09-16 | 1.11464 |
| 2024-09-13 | 1.11122 |
| 2024-09-12 | 1.11461 |
| 2024-09-11 | 1.1091 |
| 2024-09-10 | 1.10948 |
| 2024-09-09 | 1.11136 |
| 2024-09-06 | 1.11101 |
| 2024-09-05 | 1.11364 |
| 2024-09-04 | 1.11528 |
| 2024-09-03 | 1.11899 |
| 2024-09-02 | 1.11793 |
| 2024-08-30 | 1.11935 |
| 2024-08-29 | 1.11244 |
| 2024-08-28 | 1.11391 |
| 2024-08-27 | 1.11798 |
| 2024-08-26 | 1.11761 |
| 2024-08-23 | 1.11834 |
| 2024-08-22 | 1.11722 |
| 2024-08-21 | 1.11403 |
| 2024-08-20 | 1.11827 |
| 2024-08-19 | 1.11951 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
