| Business / Exchange Rates |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go down for two consecutive trading days, reaching 1.12059 Swiss francs to the British pound on Friday, December 20th.
Wednesday, December 18th: The Swiss franc started to appreciate again against the British pound; the GBP/CHF exchange 
was down 0.00199.
Tuesday, December 17th: The of exchange soared to its highest level in four months reaching 1.13893.
Friday, December 13th - Monday, December 16th: The pair decreased slightly, reaching the 1.12991 level.
Wednesday, December 11th - Thursday, December 12th: The British pound to Swiss franc quotation increased for two trading days in a row, reaching the 1.13056 level on Thursday, December 12th.
Tuesday, December 10th: The GBP/CHF quote was steady at 1.12252.
Monday, December 9th: The quote went up, reaching 1.12252.
Friday, December 6th: The British pound to Swiss franc quotation dropped to 1.12051.
Wednesday, December 4th - Thursday, December 5th: The of exchange went up for two trading days in a row, reaching 1.12379.
Tuesday, December 3rd: The GBP/CHF cross decreased by 0.00388, to 1.11991.
Monday, December 2nd: The currency pair rose to 1.12379.
Friday, November 29th: The exchange went down to the 1.1188 level.
Thursday, November 28th: The quotation rose again, from 1.11619 to 1.11907.
Wednesday, November 27th: The Swiss franc started to depreciate again against the British currency, the GBP/CHF exchange rising by 0.00047.
Tuesday, November 26th: The exchange rate went down, reaching 1.11572.
Monday, November 25th: The GBP/CHF cross moved up from 1.11436 to 1.11711.
Friday, November 22nd: The rate decreased again reaching 1.11436 Swiss francs to the British pound, the lowest level in seven weeks.
Thursday, November 21st: The currency pair dropped from 1.12041 to 1.11609.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.12059 |
| 2024-12-19 | 1.13033 |
| 2024-12-18 | 1.13694 |
| 2024-12-17 | 1.13893 |
| 2024-12-16 | 1.12991 |
| 2024-12-13 | 1.13014 |
| 2024-12-12 | 1.13056 |
| 2024-12-11 | 1.12542 |
| 2024-12-10 | 1.12252 |
| 2024-12-09 | 1.12252 |
| 2024-12-06 | 1.12051 |
| 2024-12-05 | 1.12379 |
| 2024-12-04 | 1.12339 |
| 2024-12-03 | 1.11991 |
| 2024-12-02 | 1.12379 |
| 2024-11-29 | 1.1188 |
| 2024-11-28 | 1.11907 |
| 2024-11-27 | 1.11619 |
| 2024-11-26 | 1.11572 |
| 2024-11-25 | 1.11711 |
| 2024-11-22 | 1.11436 |
| 2024-11-21 | 1.11609 |
| 2024-11-20 | 1.12041 |
| 2024-11-19 | 1.1154 |
| 2024-11-18 | 1.12063 |
| 2024-11-15 | 1.12504 |
| 2024-11-14 | 1.12665 |
| 2024-11-13 | 1.12441 |
| 2024-11-12 | 1.12923 |
| 2024-11-11 | 1.13316 |
| 2024-11-08 | 1.12913 |
| 2024-11-07 | 1.13386 |
| 2024-11-06 | 1.12565 |
| 2024-11-05 | 1.12035 |
| 2024-11-04 | 1.1194 |
| 2024-11-01 | 1.12229 |
| 2024-10-31 | 1.12378 |
| 2024-10-30 | 1.12592 |
| 2024-10-29 | 1.12852 |
| 2024-10-28 | 1.12462 |
| 2024-10-25 | 1.12551 |
| 2024-10-24 | 1.12354 |
| 2024-10-23 | 1.1233 |
| 2024-10-22 | 1.12371 |
| 2024-10-21 | 1.12585 |
| 2024-10-18 | 1.1304 |
| 2024-10-17 | 1.12396 |
| 2024-10-16 | 1.12398 |
| 2024-10-15 | 1.12783 |
| 2024-10-14 | 1.1246 |
| 2024-10-11 | 1.12036 |
| 2024-10-10 | 1.12241 |
| 2024-10-09 | 1.12216 |
| 2024-10-08 | 1.12321 |
| 2024-10-07 | 1.11871 |
| 2024-10-04 | 1.12187 |
| 2024-10-03 | 1.11408 |
| 2024-10-02 | 1.12717 |
| 2024-10-01 | 1.12918 |
| 2024-09-30 | 1.12984 |
| 2024-09-27 | 1.13034 |
| 2024-09-26 | 1.13295 |
| 2024-09-25 | 1.13505 |
| 2024-09-24 | 1.13422 |
| 2024-09-23 | 1.13125 |
| 2024-09-20 | 1.1305 |
| 2024-09-19 | 1.12682 |
| 2024-09-18 | 1.11463 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
