| Business / Exchange Rates |
GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, December 16th - Tuesday, December 17th: The rate rose from 9.2133 to 9.25177.
Friday, December 13th: The exchange 
fell again, by 0.03987.
Thursday, December 12th: The British pound started to depreciate again against the Chinese currency; the decreased to 9.25317.
Wednesday, December 11th: An 0.00652 up-tick brought the quote to 9.25538.
Tuesday, December 10th: The GBP/CNY quote decreased again, from 9.27118 to 9.24886.
Monday, December 9th: The value of the British pound against the Chinese yuan started to decline again - the quote decreased to 9.27118.
Thursday, December 5th - Friday, December 6th: The of exchange went up for two trading days in a row, reaching 9.27548. This was the highest level since November 11th, 2024.
Tuesday, December 3rd - Wednesday, December 4th: The British pound to Chinese yuan quotation moved down, reaching 9.20983.
Monday, November 25th - Monday, December 2nd: The exchange rose from 9.06893 to 9.21868.
Friday, November 22nd: The rate decreased again, by 0.08218 hitting a record level of 9.06893 Chinese yuan to the British pound, the lowest reading in six months.
Thursday, November 21st: The GBP/CNY currency pair dropped from 9.17822 to 9.15111.
Tuesday, November 19th - Wednesday, November 20th: The British pound to Chinese yuan exchange rate increased to 9.17822.
Last 365 days
GBP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 9.25177 |
| 2024-12-16 | 9.21852 |
| 2024-12-13 | 9.2133 |
| 2024-12-12 | 9.25317 |
| 2024-12-11 | 9.25538 |
| 2024-12-10 | 9.24886 |
| 2024-12-09 | 9.27118 |
| 2024-12-06 | 9.27548 |
| 2024-12-05 | 9.24843 |
| 2024-12-04 | 9.20983 |
| 2024-12-03 | 9.21394 |
| 2024-12-02 | 9.21868 |
| 2024-11-29 | 9.19224 |
| 2024-11-28 | 9.17974 |
| 2024-11-27 | 9.15432 |
| 2024-11-26 | 9.13572 |
| 2024-11-25 | 9.10777 |
| 2024-11-22 | 9.06893 |
| 2024-11-21 | 9.15111 |
| 2024-11-20 | 9.17822 |
| 2024-11-19 | 9.15589 |
| 2024-11-18 | 9.14816 |
| 2024-11-15 | 9.16566 |
| 2024-11-14 | 9.17134 |
| 2024-11-13 | 9.18634 |
| 2024-11-12 | 9.26915 |
| 2024-11-11 | 9.27903 |
| 2024-11-08 | 9.28415 |
| 2024-11-07 | 9.27559 |
| 2024-11-06 | 9.22569 |
| 2024-11-05 | 9.22367 |
| 2024-11-04 | 9.20298 |
| 2024-11-01 | 9.21486 |
| 2024-10-31 | 9.24576 |
| 2024-10-30 | 9.23632 |
| 2024-10-29 | 9.26223 |
| 2024-10-28 | 9.25669 |
| 2024-10-25 | 9.25202 |
| 2024-10-24 | 9.23543 |
| 2024-10-23 | 9.23161 |
| 2024-10-22 | 9.2455 |
| 2024-10-21 | 9.2658 |
| 2024-10-18 | 9.26652 |
| 2024-10-17 | 9.27266 |
| 2024-10-16 | 9.2711 |
| 2024-10-15 | 9.30646 |
| 2024-10-14 | 9.24305 |
| 2024-10-11 | 9.23266 |
| 2024-10-10 | 9.24599 |
| 2024-10-09 | 9.24707 |
| 2024-10-08 | 9.24455 |
| 2024-10-07 | 9.1848 |
| 2024-10-04 | 9.24428 |
| 2024-10-03 | 9.19521 |
| 2024-10-02 | 9.32932 |
| 2024-10-01 | 9.35259 |
| 2024-09-30 | 9.39768 |
| 2024-09-27 | 9.38707 |
| 2024-09-26 | 9.37491 |
| 2024-09-25 | 9.40695 |
| 2024-09-24 | 9.40759 |
| 2024-09-23 | 9.39175 |
| 2024-09-20 | 9.38815 |
| 2024-09-19 | 9.38942 |
| 2024-09-18 | 9.35554 |
| 2024-09-17 | 9.3792 |
| 2024-09-16 | 9.36816 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
