| Business / Exchange Rates |
GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, November 11th - Friday, November 15th: The rate of exchange moved down to 9.16566. This was the lowest 
in three months.
Tuesday, November 5th - Friday, November 8th: The went up for four consecutive trading days, reaching the level of 9.28415 Chinese yuan to the British pound on Friday, November 8th.
Friday, November 1st - Monday, November 4th: In two trading days, a total decrease of 0.04278 brought the quotation to 9.20298.
Thursday, October 31st: A slight rise brought the of exchange to 9.24576.
Wednesday, October 30th: A moderate depreciation of 0.02591 brought the GBP/CNY cross to 9.23632.
Thursday, October 24th - Tuesday, October 29th: The British pound to Chinese yuan quotation increased slightly, reaching 9.26223.
Friday, October 18th - Wednesday, October 23rd: The rate decreased to 9.23161.
Thursday, October 17th: The GBP/CNY exchange rate increased by 0.00156, to 9.27266.
Wednesday, October 16th: The British pound to Chinese yuan quotation slipped from 9.30646 to 9.2711.
Last 365 days
GBP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 9.16566 |
| 2024-11-14 | 9.17134 |
| 2024-11-13 | 9.18634 |
| 2024-11-12 | 9.26915 |
| 2024-11-11 | 9.27903 |
| 2024-11-08 | 9.28415 |
| 2024-11-07 | 9.27559 |
| 2024-11-06 | 9.22569 |
| 2024-11-05 | 9.22367 |
| 2024-11-04 | 9.20298 |
| 2024-11-01 | 9.21486 |
| 2024-10-31 | 9.24576 |
| 2024-10-30 | 9.23632 |
| 2024-10-29 | 9.26223 |
| 2024-10-28 | 9.25669 |
| 2024-10-25 | 9.25202 |
| 2024-10-24 | 9.23543 |
| 2024-10-23 | 9.23161 |
| 2024-10-22 | 9.2455 |
| 2024-10-21 | 9.2658 |
| 2024-10-18 | 9.26652 |
| 2024-10-17 | 9.27266 |
| 2024-10-16 | 9.2711 |
| 2024-10-15 | 9.30646 |
| 2024-10-14 | 9.24305 |
| 2024-10-11 | 9.23266 |
| 2024-10-10 | 9.24599 |
| 2024-10-09 | 9.24707 |
| 2024-10-08 | 9.24455 |
| 2024-10-07 | 9.1848 |
| 2024-10-04 | 9.24428 |
| 2024-10-03 | 9.19521 |
| 2024-10-02 | 9.32932 |
| 2024-10-01 | 9.35259 |
| 2024-09-30 | 9.39768 |
| 2024-09-27 | 9.38707 |
| 2024-09-26 | 9.37491 |
| 2024-09-25 | 9.40695 |
| 2024-09-24 | 9.40759 |
| 2024-09-23 | 9.39175 |
| 2024-09-20 | 9.38815 |
| 2024-09-19 | 9.38942 |
| 2024-09-18 | 9.35554 |
| 2024-09-17 | 9.3792 |
| 2024-09-16 | 9.36816 |
| 2024-09-13 | 9.30855 |
| 2024-09-12 | 9.28735 |
| 2024-09-11 | 9.30773 |
| 2024-09-10 | 9.31941 |
| 2024-09-09 | 9.31536 |
| 2024-09-06 | 9.33055 |
| 2024-09-05 | 9.33834 |
| 2024-09-04 | 9.3353 |
| 2024-09-03 | 9.34935 |
| 2024-09-02 | 9.34206 |
| 2024-08-30 | 9.34201 |
| 2024-08-29 | 9.34399 |
| 2024-08-28 | 9.41661 |
| 2024-08-27 | 9.42076 |
| 2024-08-26 | 9.39358 |
| 2024-08-23 | 9.36636 |
| 2024-08-22 | 9.35816 |
| 2024-08-21 | 9.29698 |
| 2024-08-20 | 9.29549 |
| 2024-08-19 | 9.24979 |
| 2024-08-16 | 9.25172 |
| 2024-08-15 | 9.20586 |
| 2024-08-14 | 9.1658 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
