| Business / Exchange Rates |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Friday, December 20th: The GBP/CZK exchange rate dropped to 30.27903.
Monday, December 16th - Thursday, December 19th: The 
increased for four trading days in a row, reaching the level of 30.47729 Czech korun to the British pound on Thursday, December 19th.
Friday, December 13th: A second consecutive depreciation brought the British pound to Czech koruna quotation to 30.12777. This was the lowest level in five weeks.
Thursday, December 12th: The downward movement restarted, the GBP/CZK cross decreasing to 30.40836.
Tuesday, December 10th - Wednesday, December 11th: The went up for two consecutive trading days, reaching the level of 30.46036 Czech korun to the British pound on Wednesday, December 11th.
Friday, December 6th - Monday, December 9th: The British pound continued to depreciate against the Czech koruna for another two trading days, the GBP/CZK of exchange dropping to 30.30373.
Thursday, December 5th: The decline of the British pound against the Czech currency restarted; the of exchange went down to 30.36957.
Wednesday, December 4th: The GBP/CZK quotation went up, reaching 30.41893.
Tuesday, December 3rd: A mild loss brought the exchange rate to 30.34539.
Monday, December 2nd: The British pound to Czech koruna quotation rose to 30.47842. This was the highest level since November 12th, 2024.
Friday, November 29th: A tiny decline brought the pair to 30.35395.
Thursday, November 28th: The quote rose by 0.06669, to 30.36285.
Tuesday, November 26th - Wednesday, November 27th: The downward trend continued for another two trading days, the GBP/CZK currency pair decreasing to 30.29616.
Monday, November 25th: The quotation slipped from 30.47653 to 30.30612.
Friday, November 22nd: The British pound to Czech koruna exchange rate increased again, by 0.03929.
Thursday, November 21st: A 0.11102 increase brought the GBP/CZK quotation to 30.43724.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 30.27903 |
| 2024-12-19 | 30.47729 |
| 2024-12-18 | 30.44959 |
| 2024-12-17 | 30.3262 |
| 2024-12-16 | 30.18386 |
| 2024-12-13 | 30.12777 |
| 2024-12-12 | 30.40836 |
| 2024-12-11 | 30.46036 |
| 2024-12-10 | 30.40155 |
| 2024-12-09 | 30.30373 |
| 2024-12-06 | 30.30596 |
| 2024-12-05 | 30.36957 |
| 2024-12-04 | 30.41893 |
| 2024-12-03 | 30.34539 |
| 2024-12-02 | 30.47842 |
| 2024-11-29 | 30.35395 |
| 2024-11-28 | 30.36285 |
| 2024-11-27 | 30.29616 |
| 2024-11-26 | 30.29947 |
| 2024-11-25 | 30.30612 |
| 2024-11-22 | 30.47653 |
| 2024-11-21 | 30.43724 |
| 2024-11-20 | 30.32622 |
| 2024-11-19 | 30.23028 |
| 2024-11-18 | 30.2561 |
| 2024-11-15 | 30.29896 |
| 2024-11-14 | 30.43002 |
| 2024-11-13 | 30.32501 |
| 2024-11-12 | 30.65129 |
| 2024-11-11 | 30.64707 |
| 2024-11-08 | 30.30245 |
| 2024-11-07 | 30.36846 |
| 2024-11-06 | 30.44711 |
| 2024-11-05 | 30.199 |
| 2024-11-04 | 30.0822 |
| 2024-11-01 | 30.15548 |
| 2024-10-31 | 30.24011 |
| 2024-10-30 | 30.41894 |
| 2024-10-29 | 30.56131 |
| 2024-10-28 | 30.43343 |
| 2024-10-25 | 30.29103 |
| 2024-10-24 | 30.32087 |
| 2024-10-23 | 30.3495 |
| 2024-10-22 | 30.29998 |
| 2024-10-21 | 30.32827 |
| 2024-10-18 | 30.33608 |
| 2024-10-17 | 30.26302 |
| 2024-10-16 | 30.25656 |
| 2024-10-15 | 30.28253 |
| 2024-10-14 | 30.19542 |
| 2024-10-11 | 30.21683 |
| 2024-10-10 | 30.25237 |
| 2024-10-09 | 30.26988 |
| 2024-10-08 | 30.21438 |
| 2024-10-07 | 30.20329 |
| 2024-10-04 | 30.2705 |
| 2024-10-03 | 30.09447 |
| 2024-10-02 | 30.39574 |
| 2024-10-01 | 30.37756 |
| 2024-09-30 | 30.14496 |
| 2024-09-27 | 30.18791 |
| 2024-09-26 | 30.15654 |
| 2024-09-25 | 30.0324 |
| 2024-09-24 | 30.22711 |
| 2024-09-23 | 30.05101 |
| 2024-09-20 | 29.88678 |
| 2024-09-19 | 29.87505 |
| 2024-09-18 | 29.76551 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
