| Business / Exchange Rates |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.10501 up-tick brought the British pound to Czech koruna quotation to 30.43002.
Wednesday, November 13th: The rate decreased steeply, to 30.32501.
Monday, November 11th - Tuesday, November 12th: The exchange 
hit the 30.65129 level, the highest reading since March 2022.
Thursday, November 7th - Friday, November 8th: The GBP/CZK exchange decreased for two trading days in a row, reaching the 30.30245 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The increased for two trading days in a row, reaching the level of 30.44711 Czech korun to the British pound on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: A total depreciation of 0.47911 brought the quote from 30.56131 to 30.0822. This was the lowest reading in five weeks.
Monday, October 28th - Tuesday, October 29th: Two consecutive increases brought the rate to the 30.56131 level.
Thursday, October 24th - Friday, October 25th: The currency pair decreased slightly, reaching the 30.29103 level.
Wednesday, October 23rd: The pair went up, reaching 30.3495.
Monday, October 21st - Tuesday, October 22nd: In two trading days, a total decrease of 0.0361 brought the GBP/CZK cross to 30.29998.
Thursday, October 17th - Friday, October 18th: The British pound to Czech koruna exchange rate increased slightly, reaching the 30.33608 level.
Wednesday, October 16th: A tiny decrease of 0.02597 brought the GBP/CZK quote to 30.25656.
Tuesday, October 15th: The quote increased by 0.08711, to 30.28253.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 30.43002 |
| 2024-11-13 | 30.32501 |
| 2024-11-12 | 30.65129 |
| 2024-11-11 | 30.64707 |
| 2024-11-08 | 30.30245 |
| 2024-11-07 | 30.36846 |
| 2024-11-06 | 30.44711 |
| 2024-11-05 | 30.199 |
| 2024-11-04 | 30.0822 |
| 2024-11-01 | 30.15548 |
| 2024-10-31 | 30.24011 |
| 2024-10-30 | 30.41894 |
| 2024-10-29 | 30.56131 |
| 2024-10-28 | 30.43343 |
| 2024-10-25 | 30.29103 |
| 2024-10-24 | 30.32087 |
| 2024-10-23 | 30.3495 |
| 2024-10-22 | 30.29998 |
| 2024-10-21 | 30.32827 |
| 2024-10-18 | 30.33608 |
| 2024-10-17 | 30.26302 |
| 2024-10-16 | 30.25656 |
| 2024-10-15 | 30.28253 |
| 2024-10-14 | 30.19542 |
| 2024-10-11 | 30.21683 |
| 2024-10-10 | 30.25237 |
| 2024-10-09 | 30.26988 |
| 2024-10-08 | 30.21438 |
| 2024-10-07 | 30.20329 |
| 2024-10-04 | 30.2705 |
| 2024-10-03 | 30.09447 |
| 2024-10-02 | 30.39574 |
| 2024-10-01 | 30.37756 |
| 2024-09-30 | 30.14496 |
| 2024-09-27 | 30.18791 |
| 2024-09-26 | 30.15654 |
| 2024-09-25 | 30.0324 |
| 2024-09-24 | 30.22711 |
| 2024-09-23 | 30.05101 |
| 2024-09-20 | 29.88678 |
| 2024-09-19 | 29.87505 |
| 2024-09-18 | 29.76551 |
| 2024-09-17 | 29.81205 |
| 2024-09-16 | 29.81561 |
| 2024-09-13 | 29.76857 |
| 2024-09-12 | 29.74426 |
| 2024-09-11 | 29.73393 |
| 2024-09-10 | 29.73714 |
| 2024-09-09 | 29.69359 |
| 2024-09-06 | 29.69879 |
| 2024-09-05 | 29.68168 |
| 2024-09-04 | 29.77637 |
| 2024-09-03 | 29.81626 |
| 2024-09-02 | 29.7383 |
| 2024-08-30 | 29.7563 |
| 2024-08-29 | 29.75111 |
| 2024-08-28 | 29.76724 |
| 2024-08-27 | 29.64779 |
| 2024-08-26 | 29.57529 |
| 2024-08-23 | 29.5965 |
| 2024-08-22 | 29.53981 |
| 2024-08-21 | 29.43624 |
| 2024-08-20 | 29.53025 |
| 2024-08-19 | 29.54026 |
| 2024-08-16 | 29.64829 |
| 2024-08-15 | 29.43409 |
| 2024-08-14 | 29.37295 |
| 2024-08-13 | 29.49168 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
