| Business / Exchange Rates |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Wednesday, November 20th: A small gain brought the GBP/CZK quotation to 30.32622.
Friday, November 15th - Tuesday, November 19th: A total decrease of 0.19974 brought the currency pair to 30.23028.
Thursday, November 14th: A slight increase brought the British pound to Czech koruna quotation to the 30.43002 level.
Wednesday, November 13th: The exchange rate dropped to 30.32501.
Tuesday, November 12th: The 
hit 30.65129 Czech korun a British pound, the highest level since March 2022.
Monday, November 11th: The British pound started to rise again against the Czech currency; the GBP/CZK quotation surged to 30.64707.
Thursday, November 7th - Friday, November 8th: The exchange went down for two trading days in a row, reaching 30.30245 Czech korun to the British pound on Friday, November 8th.
Wednesday, November 6th: The British pound to Czech koruna exchange rose again, from 30.199 to 30.44711.
Tuesday, November 5th: The British pound started to appreciate again against the Czech currency; the GBP/CZK quotation was up 0.1168.
Wednesday, October 30th - Monday, November 4th: The quote moved down to 30.0822. This was the lowest in five weeks.
Tuesday, October 29th: The GBP/CZK currency pair increased again, from 30.43343 to 30.56131.
Monday, October 28th: The British pound started to appreciate again against the Czech currency; the rate was up 0.1424.
Thursday, October 24th - Friday, October 25th: The currency pair moved down, reaching 30.29103.
Wednesday, October 23rd: The GBP/CZK quotation increased slightly, reaching 30.3495.
Tuesday, October 22nd: The rate of exchange declined to 30.29998.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 30.32622 |
| 2024-11-19 | 30.23028 |
| 2024-11-18 | 30.2561 |
| 2024-11-15 | 30.29896 |
| 2024-11-14 | 30.43002 |
| 2024-11-13 | 30.32501 |
| 2024-11-12 | 30.65129 |
| 2024-11-11 | 30.64707 |
| 2024-11-08 | 30.30245 |
| 2024-11-07 | 30.36846 |
| 2024-11-06 | 30.44711 |
| 2024-11-05 | 30.199 |
| 2024-11-04 | 30.0822 |
| 2024-11-01 | 30.15548 |
| 2024-10-31 | 30.24011 |
| 2024-10-30 | 30.41894 |
| 2024-10-29 | 30.56131 |
| 2024-10-28 | 30.43343 |
| 2024-10-25 | 30.29103 |
| 2024-10-24 | 30.32087 |
| 2024-10-23 | 30.3495 |
| 2024-10-22 | 30.29998 |
| 2024-10-21 | 30.32827 |
| 2024-10-18 | 30.33608 |
| 2024-10-17 | 30.26302 |
| 2024-10-16 | 30.25656 |
| 2024-10-15 | 30.28253 |
| 2024-10-14 | 30.19542 |
| 2024-10-11 | 30.21683 |
| 2024-10-10 | 30.25237 |
| 2024-10-09 | 30.26988 |
| 2024-10-08 | 30.21438 |
| 2024-10-07 | 30.20329 |
| 2024-10-04 | 30.2705 |
| 2024-10-03 | 30.09447 |
| 2024-10-02 | 30.39574 |
| 2024-10-01 | 30.37756 |
| 2024-09-30 | 30.14496 |
| 2024-09-27 | 30.18791 |
| 2024-09-26 | 30.15654 |
| 2024-09-25 | 30.0324 |
| 2024-09-24 | 30.22711 |
| 2024-09-23 | 30.05101 |
| 2024-09-20 | 29.88678 |
| 2024-09-19 | 29.87505 |
| 2024-09-18 | 29.76551 |
| 2024-09-17 | 29.81205 |
| 2024-09-16 | 29.81561 |
| 2024-09-13 | 29.76857 |
| 2024-09-12 | 29.74426 |
| 2024-09-11 | 29.73393 |
| 2024-09-10 | 29.73714 |
| 2024-09-09 | 29.69359 |
| 2024-09-06 | 29.69879 |
| 2024-09-05 | 29.68168 |
| 2024-09-04 | 29.77637 |
| 2024-09-03 | 29.81626 |
| 2024-09-02 | 29.7383 |
| 2024-08-30 | 29.7563 |
| 2024-08-29 | 29.75111 |
| 2024-08-28 | 29.76724 |
| 2024-08-27 | 29.64779 |
| 2024-08-26 | 29.57529 |
| 2024-08-23 | 29.5965 |
| 2024-08-22 | 29.53981 |
| 2024-08-21 | 29.43624 |
| 2024-08-20 | 29.53025 |
| 2024-08-19 | 29.54026 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
