| Business / Exchange Rates |
GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate increased by 0.02682, to 8.97003.
Wednesday, November 13th: The GBP/DKK quote slipped again, from 9.00477 to 8.94321.
Tuesday, November 12th: The Danish krone started to appreciate again against the British pound, the GBP/DKK exchange 
going down by 0.01482.
Monday, November 11th: The exchange hit the 9.01959 level, the highest reading since March 2022.
Friday, November 8th: The exchange moved down to 8.96439.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued. The GBP/DKK quote rose by 0.07709 in two trading days, from 8.88775 to 8.96484.
Tuesday, November 5th: The upward movement restarted, the exchange climbing by 0.01607.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 8.87168 level, the lowest reading in four weeks.
Monday, October 28th - Tuesday, October 29th: The increased for two consecutive trading days, reaching the level of 8.98434 Danish kroner to the British pound on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The quote declined to 8.95043.
Wednesday, October 23rd: The rate of exchange increased by 0.02151, from 8.9484 to 8.96991.
Tuesday, October 22nd: The currency pair decreased again, by 0.00401.
Monday, October 21st: The advance of the Danish krone against the British currency restarted, the GBP/DKK exchange rate decreasing to 8.95241, from 8.96723.
Thursday, October 17th - Friday, October 18th: The quotation was up for two trading days in a row, reaching 8.96723.
Wednesday, October 16th: The currency pair decreased by 0.02676, to 8.92411.
Tuesday, October 15th: A limited addition brought the GBP/DKK quote to 8.95087.
Last 365 days
GBP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 8.97003 |
| 2024-11-13 | 8.94321 |
| 2024-11-12 | 9.00477 |
| 2024-11-11 | 9.01959 |
| 2024-11-08 | 8.96439 |
| 2024-11-07 | 8.96484 |
| 2024-11-06 | 8.96026 |
| 2024-11-05 | 8.88775 |
| 2024-11-04 | 8.87168 |
| 2024-11-01 | 8.87664 |
| 2024-10-31 | 8.90726 |
| 2024-10-30 | 8.94288 |
| 2024-10-29 | 8.98434 |
| 2024-10-28 | 8.95486 |
| 2024-10-25 | 8.95043 |
| 2024-10-24 | 8.96503 |
| 2024-10-23 | 8.96991 |
| 2024-10-22 | 8.9484 |
| 2024-10-21 | 8.95241 |
| 2024-10-18 | 8.96723 |
| 2024-10-17 | 8.93955 |
| 2024-10-16 | 8.92411 |
| 2024-10-15 | 8.95087 |
| 2024-10-14 | 8.91807 |
| 2024-10-11 | 8.91345 |
| 2024-10-10 | 8.91332 |
| 2024-10-09 | 8.90685 |
| 2024-10-08 | 8.90198 |
| 2024-10-07 | 8.88629 |
| 2024-10-04 | 8.90655 |
| 2024-10-03 | 8.85317 |
| 2024-10-02 | 8.95603 |
| 2024-10-01 | 8.96446 |
| 2024-09-30 | 8.92475 |
| 2024-09-27 | 8.9479 |
| 2024-09-26 | 8.93849 |
| 2024-09-25 | 8.9148 |
| 2024-09-24 | 8.96071 |
| 2024-09-23 | 8.92993 |
| 2024-09-20 | 8.88929 |
| 2024-09-19 | 8.88497 |
| 2024-09-18 | 8.85877 |
| 2024-09-17 | 8.85415 |
| 2024-09-16 | 8.85415 |
| 2024-09-13 | 8.83421 |
| 2024-09-12 | 8.83495 |
| 2024-09-11 | 8.84433 |
| 2024-09-10 | 8.85575 |
| 2024-09-09 | 8.84443 |
| 2024-09-06 | 8.85246 |
| 2024-09-05 | 8.84876 |
| 2024-09-04 | 8.8554 |
| 2024-09-03 | 8.87138 |
| 2024-09-02 | 8.85642 |
| 2024-08-30 | 8.86698 |
| 2024-08-29 | 8.86106 |
| 2024-08-28 | 8.86292 |
| 2024-08-27 | 8.83595 |
| 2024-08-26 | 8.81446 |
| 2024-08-23 | 8.8059 |
| 2024-08-22 | 8.7846 |
| 2024-08-21 | 8.74705 |
| 2024-08-20 | 8.75918 |
| 2024-08-19 | 8.75333 |
| 2024-08-16 | 8.76515 |
| 2024-08-15 | 8.71565 |
| 2024-08-14 | 8.69869 |
| 2024-08-13 | 8.73189 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
