| Business / Exchange Rates |
GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Last 10 working days
Last 30 days
Friday, December 20th: The quote fell to the 8.99343 level.
Monday, December 16th - Thursday, December 19th: The rate of exchange rose to its highest level in almost eight-and-a-half years reaching 9.05003.
Friday, December 13th: The GBP/DKK currency pair decreased steeply, to 8.97969.
Monday, December 9th - Thursday, December 12th: The 
climbed for four consecutive trading days, reaching the level of 9.04826 Danish kroner to the British pound on Thursday, December 12th.
Friday, December 6th: A tiny decline of 0.00538 brought the quote to 9.00175.
Wednesday, December 4th - Thursday, December 5th: The increased for two consecutive trading days, reaching the level of 9.00713 Danish kroner to the British pound on Thursday, December 5th.
Tuesday, December 3rd: The GBP/DKK exchange dropped to 8.97333.
Wednesday, November 27th - Monday, December 2nd: The rate rose for four trading days in a row, reaching the level of 8.99696 Danish kroner to the British pound on Monday, December 2nd.
Tuesday, November 26th: The British pound to Danish krone quotation decreased again. A 0.00172 decline brought the rate to 8.93448, the lowest level since November 19th, 2024.
Monday, November 25th: The quotation moved down to 8.9362.
Thursday, November 21st - Friday, November 22nd: The GBP/DKK quote rose for two trading days in a row, reaching the 8.96304 level on Friday, November 22nd.
Last 365 days
GBP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.99343 |
| 2024-12-19 | 9.05003 |
| 2024-12-18 | 9.04096 |
| 2024-12-17 | 9.02502 |
| 2024-12-16 | 8.99246 |
| 2024-12-13 | 8.97969 |
| 2024-12-12 | 9.04826 |
| 2024-12-11 | 9.04388 |
| 2024-12-10 | 9.03374 |
| 2024-12-09 | 9.00646 |
| 2024-12-06 | 9.00175 |
| 2024-12-05 | 9.00713 |
| 2024-12-04 | 9.00362 |
| 2024-12-03 | 8.97333 |
| 2024-12-02 | 8.99696 |
| 2024-11-29 | 8.96328 |
| 2024-11-28 | 8.96035 |
| 2024-11-27 | 8.94281 |
| 2024-11-26 | 8.93448 |
| 2024-11-25 | 8.9362 |
| 2024-11-22 | 8.96304 |
| 2024-11-21 | 8.95704 |
| 2024-11-20 | 8.94603 |
| 2024-11-19 | 8.91831 |
| 2024-11-18 | 8.92664 |
| 2024-11-15 | 8.93775 |
| 2024-11-14 | 8.97003 |
| 2024-11-13 | 8.94321 |
| 2024-11-12 | 9.00477 |
| 2024-11-11 | 9.01959 |
| 2024-11-08 | 8.96439 |
| 2024-11-07 | 8.96484 |
| 2024-11-06 | 8.96026 |
| 2024-11-05 | 8.88775 |
| 2024-11-04 | 8.87168 |
| 2024-11-01 | 8.87664 |
| 2024-10-31 | 8.90726 |
| 2024-10-30 | 8.94288 |
| 2024-10-29 | 8.98434 |
| 2024-10-28 | 8.95486 |
| 2024-10-25 | 8.95043 |
| 2024-10-24 | 8.96503 |
| 2024-10-23 | 8.96991 |
| 2024-10-22 | 8.9484 |
| 2024-10-21 | 8.95241 |
| 2024-10-18 | 8.96723 |
| 2024-10-17 | 8.93955 |
| 2024-10-16 | 8.92411 |
| 2024-10-15 | 8.95087 |
| 2024-10-14 | 8.91807 |
| 2024-10-11 | 8.91345 |
| 2024-10-10 | 8.91332 |
| 2024-10-09 | 8.90685 |
| 2024-10-08 | 8.90198 |
| 2024-10-07 | 8.88629 |
| 2024-10-04 | 8.90655 |
| 2024-10-03 | 8.85317 |
| 2024-10-02 | 8.95603 |
| 2024-10-01 | 8.96446 |
| 2024-09-30 | 8.92475 |
| 2024-09-27 | 8.9479 |
| 2024-09-26 | 8.93849 |
| 2024-09-25 | 8.9148 |
| 2024-09-24 | 8.96071 |
| 2024-09-23 | 8.92993 |
| 2024-09-20 | 8.88929 |
| 2024-09-19 | 8.88497 |
| 2024-09-18 | 8.85877 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
