| Business / Exchange Rates |
GBP to IDR Exchange Rates:
(British Pound to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, November 15th: The pair decreased by 64.50792, to 20142.59182.
Thursday, November 14th: A 166.59047 increase brought the British pound to Indonesian rupiah quotation to 20207.09974.
Wednesday, November 13th: The quote went down again. A 204.72523 loss brought the rate to 20040.50927. This was the lowest 
in six months.
Tuesday, November 12th: The Indonesian rupiah started to appreciate again against the British currency, the GBP/IDR exchange decreasing to 20245.2345, from 20258.92598.
Monday, November 11th: The GBP/IDR cross increased slightly, reaching 20258.92598.
Wednesday, November 6th - Friday, November 8th: A total decline of 274.88823 brought the British pound to Indonesian rupiah quotation to 20197.23999.
Monday, November 4th - Tuesday, November 5th: The hit 20472.12822 Indonesian rupiah to the British pound, the highest level since October 10th, 2024.
Friday, November 1st: The GBP/IDR cross went down to 20396.05705.
Thursday, October 31st: The increased by 86.45938, to 20424.16391.
Wednesday, October 30th: The GBP/IDR exchange dropped to 20337.70453.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the increasing to 20469.0436.
Friday, October 25th: The value of the Indonesian rupiah against the British pound started to decline again - the GBP/IDR exchange rate gained to 20368.65088.
Thursday, October 24th: The British pound to Indonesian rupiah exchange rate moved down to 20223.15827.
Tuesday, October 22nd - Wednesday, October 23rd: The GBP/IDR quotation was up for two trading days in a row, reaching the 20292.37023 level.
Monday, October 21st: The quotation moved down to 20184.31255.
Friday, October 18th: The pair increased slightly, reaching the 20205.56725 level.
Wednesday, October 16th - Thursday, October 17th: The quotation decreased to 20194.57192.
Last 365 days
GBP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 20142.59182 |
| 2024-11-14 | 20207.09974 |
| 2024-11-13 | 20040.50927 |
| 2024-11-12 | 20245.2345 |
| 2024-11-11 | 20258.92598 |
| 2024-11-08 | 20197.23999 |
| 2024-11-07 | 20303.11955 |
| 2024-11-06 | 20398.92818 |
| 2024-11-05 | 20472.12822 |
| 2024-11-04 | 20449.97204 |
| 2024-11-01 | 20396.05705 |
| 2024-10-31 | 20424.16391 |
| 2024-10-30 | 20337.70453 |
| 2024-10-29 | 20469.0436 |
| 2024-10-28 | 20429.83551 |
| 2024-10-25 | 20368.65088 |
| 2024-10-24 | 20223.15827 |
| 2024-10-23 | 20292.37023 |
| 2024-10-22 | 20210.36717 |
| 2024-10-21 | 20184.31255 |
| 2024-10-18 | 20205.56725 |
| 2024-10-17 | 20194.57192 |
| 2024-10-16 | 20237.16285 |
| 2024-10-15 | 20307.14414 |
| 2024-10-14 | 20342.80763 |
| 2024-10-11 | 20361.04175 |
| 2024-10-10 | 20511.90163 |
| 2024-10-09 | 20456.31717 |
| 2024-10-08 | 20510.27716 |
| 2024-10-07 | 20568.18561 |
| 2024-10-04 | 20498.64453 |
| 2024-10-03 | 20265.22111 |
| 2024-10-02 | 20307.64336 |
| 2024-10-01 | 20251.64377 |
| 2024-09-30 | 20319.93105 |
| 2024-09-27 | 20229.95512 |
| 2024-09-26 | 20231.37316 |
| 2024-09-25 | 20229.84232 |
| 2024-09-24 | 20303.28046 |
| 2024-09-23 | 20218.5038 |
| 2024-09-20 | 20175.84317 |
| 2024-09-19 | 20159.48209 |
| 2024-09-18 | 20222.03621 |
| 2024-09-17 | 20269.28736 |
| 2024-09-16 | 20285.23458 |
| 2024-09-13 | 20209.86091 |
| 2024-09-12 | 20136.68009 |
| 2024-09-11 | 20172.07704 |
| 2024-09-10 | 20229.68018 |
| 2024-09-09 | 20249.27399 |
| 2024-09-06 | 20303.05008 |
| 2024-09-05 | 20292.45238 |
| 2024-09-04 | 20328.48258 |
| 2024-09-03 | 20421.01445 |
| 2024-09-02 | 20411.06414 |
| 2024-08-30 | 20423.24061 |
| 2024-08-29 | 20294.23225 |
| 2024-08-28 | 20377.16099 |
| 2024-08-27 | 20546.81541 |
| 2024-08-26 | 20363.29376 |
| 2024-08-23 | 20420.74516 |
| 2024-08-22 | 20490.41122 |
| 2024-08-21 | 20218.74963 |
| 2024-08-20 | 20102.35463 |
| 2024-08-19 | 20192.05096 |
| 2024-08-16 | 20274.73922 |
| 2024-08-15 | 20195.2812 |
| 2024-08-14 | 20044.29782 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
