| Business / Exchange Rates |
GBP to ILS (British pound to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The GBP/ILS currency pair decreased slightly, reaching 4.72691.
Tuesday, November 19th: The British pound to Israeli shekel exchange rate increased by 0.0127, to 4.73601.
Monday, November 18th: The pair decreased to 4.72331. This was the lowest reading in three months.
Friday, November 15th: The GBP/ILS quote went up, reaching 4.74339.
Tuesday, November 12th - Thursday, November 14th: The downward trend continued for another three trading days, the currency pair decreasing to 4.73484.
Monday, November 11th: The Israeli shekel started to appreciate again against the British pound, the GBP/ILS exchange 
decreasing to 4.81761.
Friday, November 8th: A 0.01738 addition brought the GBP/ILS exchange to 4.83724.
Thursday, November 7th: The pair went down again. A 0.00032 depreciation brought the to 4.81986.
Wednesday, November 6th: The Israeli shekel started to appreciate again against the British pound; the GBP/ILS exchange slipped to 4.82018.
Thursday, October 31st - Tuesday, November 5th: Four consecutive additions brought the British pound to Israeli shekel exchange to 4.86511.
Wednesday, October 30th: The GBP/ILS cross went down to 4.82038.
Tuesday, October 29th: The British pound to Israeli shekel exchange went up, reaching 4.85401.
Monday, October 28th: A sudden sharp decrease brought the quote to 4.84176.
Friday, October 25th: An up-tick brought the rate to 4.92598, the highest reading since October 10th, 2024.
Thursday, October 24th: The exchange rate went down to 4.90374.
Wednesday, October 23rd: The British pound to Israeli shekel quotation went up, reaching 4.91233.
Tuesday, October 22nd: The GBP/ILS currency pair decreased slightly, reaching 4.90413.
Last 365 days
GBP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.72691 |
| 2024-11-19 | 4.73601 |
| 2024-11-18 | 4.72331 |
| 2024-11-15 | 4.74339 |
| 2024-11-14 | 4.73484 |
| 2024-11-13 | 4.76832 |
| 2024-11-12 | 4.80715 |
| 2024-11-11 | 4.81761 |
| 2024-11-08 | 4.83724 |
| 2024-11-07 | 4.81986 |
| 2024-11-06 | 4.82018 |
| 2024-11-05 | 4.86511 |
| 2024-11-04 | 4.8629 |
| 2024-11-01 | 4.84309 |
| 2024-10-31 | 4.8286 |
| 2024-10-30 | 4.82038 |
| 2024-10-29 | 4.85401 |
| 2024-10-28 | 4.84176 |
| 2024-10-25 | 4.92598 |
| 2024-10-24 | 4.90374 |
| 2024-10-23 | 4.91233 |
| 2024-10-22 | 4.90413 |
| 2024-10-21 | 4.91484 |
| 2024-10-18 | 4.83689 |
| 2024-10-17 | 4.89162 |
| 2024-10-16 | 4.90557 |
| 2024-10-15 | 4.90732 |
| 2024-10-14 | 4.90396 |
| 2024-10-11 | 4.91046 |
| 2024-10-10 | 4.92771 |
| 2024-10-09 | 4.92059 |
| 2024-10-08 | 4.95034 |
| 2024-10-07 | 4.95519 |
| 2024-10-04 | 5.01845 |
| 2024-10-03 | 4.96796 |
| 2024-10-02 | 5.03278 |
| 2024-10-01 | 4.95979 |
| 2024-09-30 | 4.96642 |
| 2024-09-27 | 4.95524 |
| 2024-09-26 | 4.93024 |
| 2024-09-25 | 5.02672 |
| 2024-09-24 | 5.0405 |
| 2024-09-23 | 5.03005 |
| 2024-09-20 | 5.01454 |
| 2024-09-19 | 4.99077 |
| 2024-09-18 | 4.97667 |
| 2024-09-17 | 4.96073 |
| 2024-09-16 | 4.94091 |
| 2024-09-13 | 4.86594 |
| 2024-09-12 | 4.8951 |
| 2024-09-11 | 4.92302 |
| 2024-09-10 | 4.92957 |
| 2024-09-09 | 4.91021 |
| 2024-09-06 | 4.88297 |
| 2024-09-05 | 4.86385 |
| 2024-09-04 | 4.87537 |
| 2024-09-03 | 4.83118 |
| 2024-09-02 | 4.79886 |
| 2024-08-30 | 4.78424 |
| 2024-08-29 | 4.83172 |
| 2024-08-28 | 4.84286 |
| 2024-08-27 | 4.87162 |
| 2024-08-26 | 4.83974 |
| 2024-08-23 | 4.86044 |
| 2024-08-22 | 4.88033 |
| 2024-08-21 | 4.8527 |
| 2024-08-20 | 4.82111 |
| 2024-08-19 | 4.79887 |
