| Business / Exchange Rates |
GBP to ILS (British pound to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive rises brought the quotation to the 4.58748 level.
Wednesday, December 18th: A small depreciation of 0.00866 brought the GBP/ILS exchange rate to 4.56374.
Friday, December 13th - Tuesday, December 17th: The 
climbed for three consecutive trading days, reaching the level of 4.5724 Israeli shkalim to the British pound on Tuesday, December 17th.
Thursday, December 12th: A mild loss brought the quotation to 4.54336, the lowest level in nine months.
Wednesday, December 11th: A second consecutive gain brought the British pound to Israeli shekel quotation to the 4.56778 level.
Tuesday, December 10th: The ascending trend started again - the quote climbed by 0.01522.
Monday, December 9th: The dropped to 4.54671.
Friday, December 6th: The quotation increased again, by 0.00818.
Thursday, December 5th: The value of the Israeli shekel against the British pound started to decline again - the GBP/ILS exchange increased to 4.58708.
Monday, December 2nd - Wednesday, December 4th: The downward trend continued for another three trading days; the rate of exchange lost 0.04188, down to 4.57455.
Friday, November 29th: The Israeli shekel started to appreciate again against the British pound, the GBP/ILS exchange rate going down to 4.61643.
Wednesday, November 27th - Thursday, November 28th: The GBP/ILS currency pair went up for two trading days in a row, reaching the 4.62009 level.
Thursday, November 21st - Tuesday, November 26th: The British pound to Israeli shekel quotation went down, reaching 4.60014.
Last 365 days
GBP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.58748 |
| 2024-12-19 | 4.56632 |
| 2024-12-18 | 4.56374 |
| 2024-12-17 | 4.5724 |
| 2024-12-16 | 4.55326 |
| 2024-12-13 | 4.54885 |
| 2024-12-12 | 4.54336 |
| 2024-12-11 | 4.56778 |
| 2024-12-10 | 4.56193 |
| 2024-12-09 | 4.54671 |
| 2024-12-06 | 4.59526 |
| 2024-12-05 | 4.58708 |
| 2024-12-04 | 4.57455 |
| 2024-12-03 | 4.59584 |
| 2024-12-02 | 4.60868 |
| 2024-11-29 | 4.61643 |
| 2024-11-28 | 4.62009 |
| 2024-11-27 | 4.61679 |
| 2024-11-26 | 4.60014 |
| 2024-11-25 | 4.61187 |
| 2024-11-22 | 4.65321 |
| 2024-11-21 | 4.71834 |
| 2024-11-20 | 4.72691 |
| 2024-11-19 | 4.73601 |
| 2024-11-18 | 4.72331 |
| 2024-11-15 | 4.74339 |
| 2024-11-14 | 4.73484 |
| 2024-11-13 | 4.76832 |
| 2024-11-12 | 4.80715 |
| 2024-11-11 | 4.81761 |
| 2024-11-08 | 4.83724 |
| 2024-11-07 | 4.81986 |
| 2024-11-06 | 4.82018 |
| 2024-11-05 | 4.86511 |
| 2024-11-04 | 4.8629 |
| 2024-11-01 | 4.84309 |
| 2024-10-31 | 4.8286 |
| 2024-10-30 | 4.82038 |
| 2024-10-29 | 4.85401 |
| 2024-10-28 | 4.84176 |
| 2024-10-25 | 4.92598 |
| 2024-10-24 | 4.90374 |
| 2024-10-23 | 4.91233 |
| 2024-10-22 | 4.90413 |
| 2024-10-21 | 4.91484 |
| 2024-10-18 | 4.83689 |
| 2024-10-17 | 4.89162 |
| 2024-10-16 | 4.90557 |
| 2024-10-15 | 4.90732 |
| 2024-10-14 | 4.90396 |
| 2024-10-11 | 4.91046 |
| 2024-10-10 | 4.92771 |
| 2024-10-09 | 4.92059 |
| 2024-10-08 | 4.95034 |
| 2024-10-07 | 4.95519 |
| 2024-10-04 | 5.01845 |
| 2024-10-03 | 4.96796 |
| 2024-10-02 | 5.03278 |
| 2024-10-01 | 4.95979 |
| 2024-09-30 | 4.96642 |
| 2024-09-27 | 4.95524 |
| 2024-09-26 | 4.93024 |
| 2024-09-25 | 5.02672 |
| 2024-09-24 | 5.0405 |
| 2024-09-23 | 5.03005 |
| 2024-09-20 | 5.01454 |
| 2024-09-19 | 4.99077 |
| 2024-09-18 | 4.97667 |
