| Business / Exchange Rates |
GBP to ILS (British pound to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate went down for four trading days in a row, reaching 4.73484 Israeli shkalim to the British pound on Thursday, November 14th, the lowest reading in three months.
Friday, November 8th: The GBP/ILS exchange 
went up to 4.83724.
Wednesday, November 6th - Thursday, November 7th: The exchange went down for two consecutive trading days, reaching 4.81986 Israeli shkalim to the British pound on Thursday, November 7th.
Thursday, October 31st - Tuesday, November 5th: The climbed for four consecutive trading days, reaching the level of 4.86511 Israeli shkalim to the British pound on Tuesday, November 5th.
Wednesday, October 30th: A 0.03363 decline brought the British pound to Israeli shekel quotation to 4.82038.
Tuesday, October 29th: A little rise brought the exchange to the 4.85401 level.
Monday, October 28th: The decreased significantly, reaching 4.84176.
Friday, October 25th: The hit 4.92598 Israeli shkalim a British pound, the highest level since October 10th, 2024.
Thursday, October 24th: The quote moved down, reaching 4.90374.
Wednesday, October 23rd: An 0.0082 up-tick brought the pair to 4.91233.
Tuesday, October 22nd: The rate decreased slightly, from 4.91484 to 4.90413.
Monday, October 21st: The quote surged to 4.91484.
Wednesday, October 16th - Friday, October 18th: The GBP/ILS quote went down for three consecutive trading days, reaching the level of 4.83689 on Friday, October 18th.
Tuesday, October 15th: A tiny rise brought the exchange rate to 4.90732.
Last 365 days
GBP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.73484 |
| 2024-11-13 | 4.76832 |
| 2024-11-12 | 4.80715 |
| 2024-11-11 | 4.81761 |
| 2024-11-08 | 4.83724 |
| 2024-11-07 | 4.81986 |
| 2024-11-06 | 4.82018 |
| 2024-11-05 | 4.86511 |
| 2024-11-04 | 4.8629 |
| 2024-11-01 | 4.84309 |
| 2024-10-31 | 4.8286 |
| 2024-10-30 | 4.82038 |
| 2024-10-29 | 4.85401 |
| 2024-10-28 | 4.84176 |
| 2024-10-25 | 4.92598 |
| 2024-10-24 | 4.90374 |
| 2024-10-23 | 4.91233 |
| 2024-10-22 | 4.90413 |
| 2024-10-21 | 4.91484 |
| 2024-10-18 | 4.83689 |
| 2024-10-17 | 4.89162 |
| 2024-10-16 | 4.90557 |
| 2024-10-15 | 4.90732 |
| 2024-10-14 | 4.90396 |
| 2024-10-11 | 4.91046 |
| 2024-10-10 | 4.92771 |
| 2024-10-09 | 4.92059 |
| 2024-10-08 | 4.95034 |
| 2024-10-07 | 4.95519 |
| 2024-10-04 | 5.01845 |
| 2024-10-03 | 4.96796 |
| 2024-10-02 | 5.03278 |
| 2024-10-01 | 4.95979 |
| 2024-09-30 | 4.96642 |
| 2024-09-27 | 4.95524 |
| 2024-09-26 | 4.93024 |
| 2024-09-25 | 5.02672 |
| 2024-09-24 | 5.0405 |
| 2024-09-23 | 5.03005 |
| 2024-09-20 | 5.01454 |
| 2024-09-19 | 4.99077 |
| 2024-09-18 | 4.97667 |
| 2024-09-17 | 4.96073 |
| 2024-09-16 | 4.94091 |
| 2024-09-13 | 4.86594 |
| 2024-09-12 | 4.8951 |
| 2024-09-11 | 4.92302 |
| 2024-09-10 | 4.92957 |
| 2024-09-09 | 4.91021 |
| 2024-09-06 | 4.88297 |
| 2024-09-05 | 4.86385 |
| 2024-09-04 | 4.87537 |
| 2024-09-03 | 4.83118 |
| 2024-09-02 | 4.79886 |
| 2024-08-30 | 4.78424 |
| 2024-08-29 | 4.83172 |
| 2024-08-28 | 4.84286 |
| 2024-08-27 | 4.87162 |
| 2024-08-26 | 4.83974 |
| 2024-08-23 | 4.86044 |
| 2024-08-22 | 4.88033 |
| 2024-08-21 | 4.8527 |
| 2024-08-20 | 4.82111 |
| 2024-08-19 | 4.79887 |
| 2024-08-16 | 4.74098 |
| 2024-08-15 | 4.76202 |
| 2024-08-14 | 4.79431 |
| 2024-08-13 | 4.78071 |
