| Business / Exchange Rates |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The pair decreased to the 175.51 level.
Tuesday, December 17th - Wednesday, December 18th: The rate went up for two trading days in a row, reaching the level of 175.59 Iceland krónur to the British pound on Wednesday, December 18th.
Friday, December 13th - Monday, December 16th: The exchange rate decreased for two trading days in a row, reaching 174.94 Iceland krónur to the British pound on Monday, December 16th.
Thursday, December 5th - Thursday, December 12th: The upward trend continued and the British pound to Iceland krona quotation gained to 177. This was the highest reading since November 13th, 2024.
Wednesday, December 4th: The ascending trend started again - the GBP/ISK currency pair crawled to 175.42.
Tuesday, December 3rd: The pair went down to 175.28.
Friday, November 29th - Monday, December 2nd: The upward trend continued and the currency pair climbed to 176.
Thursday, November 28th: The British pound started to rise again against the Iceland krona; the rate of exchange was up 0.84.
Friday, November 22nd - Wednesday, November 27th: A total decline of 1.71 brought the quotation to 173.5, the lowest reading since November 18th, 2024.
Thursday, November 21st: The pair increased by 0.71, from 174.5 to 175.21.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 175.51 | ||
| 2024-12-18 | 175.59 | ||
| 2024-12-17 | 175.08 | ||
| 2024-12-16 | 174.94 | ||
| 2024-12-13 | 175.69 | ||
| 2024-12-12 | 177 | ||
| 2024-12-11 | 176.94 | ||
| 2024-12-10 | 176.73 | ||
| 2024-12-09 | 176.2 | ||
| 2024-12-06 | 175.85 | ||
| 2024-12-05 | 175.72 | ||
| 2024-12-04 | 175.42 | ||
| 2024-12-03 | 175.28 | ||
| 2024-12-02 | 176 | ||
| 2024-11-29 | 175.11 | ||
| 2024-11-28 | 174.34 | ||
| 2024-11-27 | 173.5 | ||
| 2024-11-26 | 174.05 | ||
| 2024-11-25 | 174.08 | ||
| 2024-11-22 | 175.11 | ||
| 2024-11-21 | 175.21 | ||
| 2024-11-20 | 174.5 | ||
| 2024-11-19 | 173.72 | ||
| 2024-11-18 | 172.69 | ||
| 2024-11-15 | 174.59 | ||
| 2024-11-14 | 175.93 | ||
| 2024-11-13 | 177.31 | ||
| 2024-11-12 | 178.55 | ||
| 2024-11-11 | 179.37 | ||
| 2024-11-08 | 178.75 | ||
| 2024-11-07 | 178.28 | ||
| 2024-11-06 | 178.2 | ||
| 2024-11-05 | 177.43 | ||
| 2024-11-04 | 177.13 | ||
| 2024-11-01 | 177.5 | ||
| 2024-10-31 | 177.78 | ||
| 2024-10-30 | 178 | ||
| 2024-10-29 | 179.11 | ||
| 2024-10-28 | 179.01 | ||
| 2024-10-25 | 178.87 | ||
| 2024-10-24 | 178.7 | ||
| 2024-10-23 | 179.56 | ||
| 2024-10-22 | 179.15 | ||
| 2024-10-21 | 179.2 | ||
| 2024-10-18 | 179.52 | ||
| 2024-10-17 | 178.66 | ||
| 2024-10-16 | 179.06 | ||
| 2024-10-15 | 179.11 | ||
| 2024-10-14 | 178.45 | ||
| 2024-10-11 | 178.13 | ||
| 2024-10-10 | 177.45 | ||
| 2024-10-09 | 177.57 | ||
| 2024-10-08 | 177.25 | ||
| 2024-10-07 | 176.96 | ||
| 2024-10-04 | 178.06 | ||
| 2024-10-03 | 177.19 | ||
| 2024-10-02 | 179.74 | ||
| 2024-10-01 | 180.18 | ||
| 2024-09-30 | 180.39 | ||
| 2024-09-27 | 180.83 | ||
| 2024-09-26 | 180.4 | ||
| 2024-09-25 | 179.91 | ||
| 2024-09-24 | 182.29 | ||
| 2024-09-23 | 181.64 | ||
| 2024-09-20 | 181.27 | ||
| 2024-09-19 | 181.65 | ||
| 2024-09-18 | 180.83 | ||
| 2024-09-17 | 180.71 | ||
| 2024-09-16 | 180.71 | ||
| 2024-09-13 | 180.29 | ||
| 2024-09-12 | 180.32 | ||
| 2024-09-11 | 180.98 | ||
| 2024-09-10 | 180.74 | ||
| 2024-09-09 | 180.53 | ||
| 2024-09-06 | 181.87 | ||
| 2024-09-05 | 182.05 | ||
| 2024-09-04 | 182.2 | ||
| 2024-09-03 | 182.55 | ||
| 2024-09-02 | 181.79 | ||
| 2024-08-30 | 181.76 | ||
| 2024-08-29 | 181.65 | ||
| 2024-08-28 | 181.91 | ||
| 2024-08-27 | 181.32 | ||
| 2024-08-26 | 180.87 | ||
| 2024-08-23 | 179.74 | ||
| 2024-08-22 | 179.3 | ||
| 2024-08-21 | 179.01 | ||
| 2024-08-20 | 178.53 | ||
| 2024-08-19 | 178.2 | ||
| 2024-08-16 | 179.61 | ||
| 2024-08-15 | 177.66 | ||
| 2024-08-14 | 177.31 | ||
| 2024-08-13 | 176.81 | ||
| 2024-08-12 | 176.61 | ||
| 2024-08-09 | 176.3 | ||
| 2024-08-08 | 175.51 | ||
| 2024-08-07 | 175.86 | ||
| 2024-08-06 | 175.24 | ||
| 2024-08-02 | 177.06 | ||
| 2024-08-01 | 177.76 | ||
| 2024-07-31 | 177.65 | ||
| 2024-07-30 | 177.43 | ||
| 2024-07-29 | 177.72 | ||
| 2024-07-26 | 177.65 | ||
| 2024-07-25 | 177.38 | ||
| 2024-07-24 | 178.27 | ||
| 2024-07-23 | 178.06 | ||
| 2024-07-22 | 178.23 | ||
| 2024-07-19 | 177.62 | ||
| 2024-07-18 | 177.61 | ||
| 2024-07-17 | 177.92 | ||
| 2024-07-16 | 177.62 | ||
| 2024-07-15 | 177.64 | ||
| 2024-07-12 | 177.68 | ||
| 2024-07-11 | 177.1 | ||
| 2024-07-10 | 176.41 | ||
| 2024-07-09 | 176.47 | ||
| 2024-07-08 | 176.87 | ||
| 2024-07-05 | 176.45 | ||
| 2024-07-04 | 176.11 | ||
| 2024-07-03 | 176.07 | ||
| 2024-07-02 | 176.15 | ||
| 2024-07-01 | 175.61 | ||
| 2024-06-28 | 175.93 | ||
| 2024-06-27 | 176.03 | ||
| 2024-06-26 | 176.55 | ||
| 2024-06-25 | 176.52 | ||
| 2024-06-24 | 175.97 | ||
| 2024-06-21 | 176.38 | ||
| 2024-06-20 | 176.42 |
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
