| Business / Exchange Rates |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The British pound to Iceland krona quotation rose from 172.69 to 173.72.
Wednesday, November 13th - Monday, November 18th: The downward trend continued for another four trading days, the quote decreasing from 178.55 to 172.69. This was the lowest level in ten months.
Tuesday, November 12th: The Iceland krona started to rise again against the British currency; the GBP/ISK exchange rate was down 0.82.
Tuesday, November 5th - Monday, November 11th: The GBP/ISK quote went up for five trading days in a row, reaching 179.37.
Wednesday, October 30th - Monday, November 4th: The 
decreased for four trading days in a row, reaching the 177.13 level on Monday, November 4th.
Friday, October 25th - Tuesday, October 29th: The rate rose for three consecutive trading days, reaching the level of 179.11 Iceland krónur to the British pound on Tuesday, October 29th.
Thursday, October 24th: The rate of exchange decreased by 0.86, to 178.7.
Wednesday, October 23rd: A 0.41 addition brought the GBP/ISK quote to 179.56, the highest reading since October 2nd, 2024.
Tuesday, October 22nd: The quote declined slightly, from 179.2 to 179.15.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 173.72 | ||
| 2024-11-18 | 172.69 | ||
| 2024-11-15 | 174.59 | ||
| 2024-11-14 | 175.93 | ||
| 2024-11-13 | 177.31 | ||
| 2024-11-12 | 178.55 | ||
| 2024-11-11 | 179.37 | ||
| 2024-11-08 | 178.75 | ||
| 2024-11-07 | 178.28 | ||
| 2024-11-06 | 178.2 | ||
| 2024-11-05 | 177.43 | ||
| 2024-11-04 | 177.13 | ||
| 2024-11-01 | 177.5 | ||
| 2024-10-31 | 177.78 | ||
| 2024-10-30 | 178 | ||
| 2024-10-29 | 179.11 | ||
| 2024-10-28 | 179.01 | ||
| 2024-10-25 | 178.87 | ||
| 2024-10-24 | 178.7 | ||
| 2024-10-23 | 179.56 | ||
| 2024-10-22 | 179.15 | ||
| 2024-10-21 | 179.2 | ||
| 2024-10-18 | 179.52 | ||
| 2024-10-17 | 178.66 | ||
| 2024-10-16 | 179.06 | ||
| 2024-10-15 | 179.11 | ||
| 2024-10-14 | 178.45 | ||
| 2024-10-11 | 178.13 | ||
| 2024-10-10 | 177.45 | ||
| 2024-10-09 | 177.57 | ||
| 2024-10-08 | 177.25 | ||
| 2024-10-07 | 176.96 | ||
| 2024-10-04 | 178.06 | ||
| 2024-10-03 | 177.19 | ||
| 2024-10-02 | 179.74 | ||
| 2024-10-01 | 180.18 | ||
| 2024-09-30 | 180.39 | ||
| 2024-09-27 | 180.83 | ||
| 2024-09-26 | 180.4 | ||
| 2024-09-25 | 179.91 | ||
| 2024-09-24 | 182.29 | ||
| 2024-09-23 | 181.64 | ||
| 2024-09-20 | 181.27 | ||
| 2024-09-19 | 181.65 | ||
| 2024-09-18 | 180.83 | ||
| 2024-09-17 | 180.71 | ||
| 2024-09-16 | 180.71 | ||
| 2024-09-13 | 180.29 | ||
| 2024-09-12 | 180.32 | ||
| 2024-09-11 | 180.98 | ||
| 2024-09-10 | 180.74 | ||
| 2024-09-09 | 180.53 | ||
| 2024-09-06 | 181.87 | ||
| 2024-09-05 | 182.05 | ||
| 2024-09-04 | 182.2 | ||
| 2024-09-03 | 182.55 | ||
| 2024-09-02 | 181.79 | ||
| 2024-08-30 | 181.76 | ||
| 2024-08-29 | 181.65 | ||
| 2024-08-28 | 181.91 | ||
| 2024-08-27 | 181.32 | ||
| 2024-08-26 | 180.87 | ||
| 2024-08-23 | 179.74 | ||
| 2024-08-22 | 179.3 | ||
| 2024-08-21 | 179.01 | ||
| 2024-08-20 | 178.53 | ||
| 2024-08-19 | 178.2 | ||
| 2024-08-16 | 179.61 | ||
| 2024-08-15 | 177.66 | ||
| 2024-08-14 | 177.31 | ||
| 2024-08-13 | 176.81 | ||
| 2024-08-12 | 176.61 | ||
| 2024-08-09 | 176.3 | ||
| 2024-08-08 | 175.51 | ||
| 2024-08-07 | 175.86 | ||
| 2024-08-06 | 175.24 | ||
| 2024-08-02 | 177.06 | ||
| 2024-08-01 | 177.76 | ||
| 2024-07-31 | 177.65 | ||
| 2024-07-30 | 177.43 | ||
| 2024-07-29 | 177.72 | ||
| 2024-07-26 | 177.65 | ||
| 2024-07-25 | 177.38 | ||
| 2024-07-24 | 178.27 | ||
| 2024-07-23 | 178.06 | ||
| 2024-07-22 | 178.23 | ||
| 2024-07-19 | 177.62 | ||
| 2024-07-18 | 177.61 | ||
| 2024-07-17 | 177.92 | ||
| 2024-07-16 | 177.62 | ||
| 2024-07-15 | 177.64 | ||
| 2024-07-12 | 177.68 | ||
| 2024-07-11 | 177.1 | ||
| 2024-07-10 | 176.41 | ||
| 2024-07-09 | 176.47 | ||
| 2024-07-08 | 176.87 | ||
| 2024-07-05 | 176.45 | ||
| 2024-07-04 | 176.11 | ||
| 2024-07-03 | 176.07 | ||
| 2024-07-02 | 176.15 | ||
| 2024-07-01 | 175.61 | ||
| 2024-06-28 | 175.93 | ||
| 2024-06-27 | 176.03 | ||
| 2024-06-26 | 176.55 | ||
| 2024-06-25 | 176.52 | ||
| 2024-06-24 | 175.97 | ||
| 2024-06-21 | 176.38 | ||
| 2024-06-20 | 176.42 | ||
| 2024-06-19 | 176.78 | ||
| 2024-06-18 | 176.6 | ||
| 2024-06-14 | 177.07 | ||
| 2024-06-13 | 176.75 | ||
| 2024-06-12 | 177.21 | ||
| 2024-06-11 | 177.56 | ||
| 2024-06-10 | 177.02 | ||
| 2024-06-07 | 176.1 | ||
| 2024-06-06 | 175.94 | ||
| 2024-06-05 | 175.78 | ||
| 2024-06-04 | 176.06 | ||
| 2024-06-03 | 175.52 | ||
| 2024-05-31 | 174.66 | ||
| 2024-05-30 | 174.96 | ||
| 2024-05-29 | 175.14 | ||
| 2024-05-28 | 175.48 | ||
| 2024-05-27 | 175.97 | ||
| 2024-05-24 | 175.85 | ||
| 2024-05-23 | 176.19 | ||
| 2024-05-22 | 176.25 | ||
| 2024-05-21 | 175.68 |
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
