| Business / Exchange Rates |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: A total depreciation of 2.06 brought the exchange rate to 177.31.
Tuesday, November 5th - Monday, November 11th: The 
climbed for five consecutive trading days, reaching the level of 179.37 Iceland krónur to the British pound on Monday, November 11th.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days; the currency pair lost 0.87, decreasing from 178 to 177.13, the lowest level since October 7th, 2024.
Wednesday, October 30th: The Iceland krona started to appreciate again against the British pound; the GBP/ISK exchange was down 1.11.
Friday, October 25th - Tuesday, October 29th: Three consecutive increases brought the of exchange to 179.11.
Thursday, October 24th: The currency pair slipped to the 178.7 level.
Wednesday, October 23rd: A moderate addition brought the of exchange to 179.56. This was the highest since October 2nd, 2024.
Monday, October 21st - Tuesday, October 22nd: In two trading days, a total depreciation of 0.37 brought the GBP/ISK quotation to 179.15.
Friday, October 18th: The British pound to Iceland krona quotation soared up to 179.52.
Thursday, October 17th: The exchange fell again. A 0.4 loss brought the rate to 178.66.
Wednesday, October 16th: The British pound to Iceland krona quotation declined to 179.06.
Tuesday, October 15th: The rate of exchange increased from 178.45 to 179.11.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 177.31 | ||
| 2024-11-12 | 178.55 | ||
| 2024-11-11 | 179.37 | ||
| 2024-11-08 | 178.75 | ||
| 2024-11-07 | 178.28 | ||
| 2024-11-06 | 178.2 | ||
| 2024-11-05 | 177.43 | ||
| 2024-11-04 | 177.13 | ||
| 2024-11-01 | 177.5 | ||
| 2024-10-31 | 177.78 | ||
| 2024-10-30 | 178 | ||
| 2024-10-29 | 179.11 | ||
| 2024-10-28 | 179.01 | ||
| 2024-10-25 | 178.87 | ||
| 2024-10-24 | 178.7 | ||
| 2024-10-23 | 179.56 | ||
| 2024-10-22 | 179.15 | ||
| 2024-10-21 | 179.2 | ||
| 2024-10-18 | 179.52 | ||
| 2024-10-17 | 178.66 | ||
| 2024-10-16 | 179.06 | ||
| 2024-10-15 | 179.11 | ||
| 2024-10-14 | 178.45 | ||
| 2024-10-11 | 178.13 | ||
| 2024-10-10 | 177.45 | ||
| 2024-10-09 | 177.57 | ||
| 2024-10-08 | 177.25 | ||
| 2024-10-07 | 176.96 | ||
| 2024-10-04 | 178.06 | ||
| 2024-10-03 | 177.19 | ||
| 2024-10-02 | 179.74 | ||
| 2024-10-01 | 180.18 | ||
| 2024-09-30 | 180.39 | ||
| 2024-09-27 | 180.83 | ||
| 2024-09-26 | 180.4 | ||
| 2024-09-25 | 179.91 | ||
| 2024-09-24 | 182.29 | ||
| 2024-09-23 | 181.64 | ||
| 2024-09-20 | 181.27 | ||
| 2024-09-19 | 181.65 | ||
| 2024-09-18 | 180.83 | ||
| 2024-09-17 | 180.71 | ||
| 2024-09-16 | 180.71 | ||
| 2024-09-13 | 180.29 | ||
| 2024-09-12 | 180.32 | ||
| 2024-09-11 | 180.98 | ||
| 2024-09-10 | 180.74 | ||
| 2024-09-09 | 180.53 | ||
| 2024-09-06 | 181.87 | ||
| 2024-09-05 | 182.05 | ||
| 2024-09-04 | 182.2 | ||
| 2024-09-03 | 182.55 | ||
| 2024-09-02 | 181.79 | ||
| 2024-08-30 | 181.76 | ||
| 2024-08-29 | 181.65 | ||
| 2024-08-28 | 181.91 | ||
| 2024-08-27 | 181.32 | ||
| 2024-08-26 | 180.87 | ||
| 2024-08-23 | 179.74 | ||
| 2024-08-22 | 179.3 | ||
| 2024-08-21 | 179.01 | ||
| 2024-08-20 | 178.53 | ||
| 2024-08-19 | 178.2 | ||
| 2024-08-16 | 179.61 | ||
| 2024-08-15 | 177.66 | ||
| 2024-08-14 | 177.31 | ||
| 2024-08-13 | 176.81 | ||
| 2024-08-12 | 176.61 | ||
| 2024-08-09 | 176.3 | ||
| 2024-08-08 | 175.51 | ||
| 2024-08-07 | 175.86 | ||
| 2024-08-06 | 175.24 | ||
| 2024-08-02 | 177.06 | ||
| 2024-08-01 | 177.76 | ||
| 2024-07-31 | 177.65 | ||
| 2024-07-30 | 177.43 | ||
| 2024-07-29 | 177.72 | ||
| 2024-07-26 | 177.65 | ||
| 2024-07-25 | 177.38 | ||
| 2024-07-24 | 178.27 | ||
| 2024-07-23 | 178.06 | ||
| 2024-07-22 | 178.23 | ||
| 2024-07-19 | 177.62 | ||
| 2024-07-18 | 177.61 | ||
| 2024-07-17 | 177.92 | ||
| 2024-07-16 | 177.62 | ||
| 2024-07-15 | 177.64 | ||
| 2024-07-12 | 177.68 | ||
| 2024-07-11 | 177.1 | ||
| 2024-07-10 | 176.41 | ||
| 2024-07-09 | 176.47 | ||
| 2024-07-08 | 176.87 | ||
| 2024-07-05 | 176.45 | ||
| 2024-07-04 | 176.11 | ||
| 2024-07-03 | 176.07 | ||
| 2024-07-02 | 176.15 | ||
| 2024-07-01 | 175.61 | ||
| 2024-06-28 | 175.93 | ||
| 2024-06-27 | 176.03 | ||
| 2024-06-26 | 176.55 | ||
| 2024-06-25 | 176.52 | ||
| 2024-06-24 | 175.97 | ||
| 2024-06-21 | 176.38 | ||
| 2024-06-20 | 176.42 | ||
| 2024-06-19 | 176.78 | ||
| 2024-06-18 | 176.6 | ||
| 2024-06-14 | 177.07 | ||
| 2024-06-13 | 176.75 | ||
| 2024-06-12 | 177.21 | ||
| 2024-06-11 | 177.56 | ||
| 2024-06-10 | 177.02 | ||
| 2024-06-07 | 176.1 | ||
| 2024-06-06 | 175.94 | ||
| 2024-06-05 | 175.78 | ||
| 2024-06-04 | 176.06 | ||
| 2024-06-03 | 175.52 | ||
| 2024-05-31 | 174.66 | ||
| 2024-05-30 | 174.96 | ||
| 2024-05-29 | 175.14 | ||
| 2024-05-28 | 175.48 | ||
| 2024-05-27 | 175.97 | ||
| 2024-05-24 | 175.85 | ||
| 2024-05-23 | 176.19 | ||
| 2024-05-22 | 176.25 | ||
| 2024-05-21 | 175.68 | ||
| 2024-05-17 | 175.41 | ||
| 2024-05-16 | 175.07 | ||
| 2024-05-15 | 175.09 | ||
| 2024-05-14 | 175.03 |
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
