| Business / Exchange Rates |
GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny gain brought the pair to 197.50355.
Tuesday, November 12th - Wednesday, November 13th: The rate of exchange declined to the 197.46323 level.
Monday, November 11th: The currency pair rose by 0.7772, to 198.1374.
Friday, November 8th: The British pound to Japanese yen quotation fell to 197.3602.
Tuesday, November 5th - Thursday, November 7th: The GBP/JPY cross moved up to the 199.20659 level.
Wednesday, October 30th - Monday, November 4th: The exchange 
decreased for four consecutive trading days, reaching 196.84046 Japanese yen to the British pound on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: The of exchange gained to its highest level in three months reaching 199.54228.
Friday, October 25th: The Japanese yen started to depreciate again against the British currency; the GBP/JPY exchange was up 0.04569.
Thursday, October 24th: The quote decreased by 0.79651, to 197.23591.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive rises brought the exchange rate to 198.03242.
Monday, October 21st: A small depreciation brought the currency pair to 195.39099.
Thursday, October 17th - Friday, October 18th: The British pound to Japanese yen quotation increased by a total of 1.24521, to 195.6953.
Wednesday, October 16th: The GBP/JPY cross went down, reaching 194.45009. This was the lowest reading since October 8th, 2024.
Tuesday, October 15th: The exchange rate went up from 195.29074 to 195.3692.
Last 365 days
GBP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 197.50355 |
| 2024-11-13 | 197.46323 |
| 2024-11-12 | 197.63385 |
| 2024-11-11 | 198.1374 |
| 2024-11-08 | 197.3602 |
| 2024-11-07 | 199.20659 |
| 2024-11-06 | 198.32258 |
| 2024-11-05 | 197.72402 |
| 2024-11-04 | 196.84046 |
| 2024-11-01 | 197.07612 |
| 2024-10-31 | 198.56005 |
| 2024-10-30 | 198.87324 |
| 2024-10-29 | 199.54228 |
| 2024-10-28 | 198.31913 |
| 2024-10-25 | 197.2816 |
| 2024-10-24 | 197.23591 |
| 2024-10-23 | 198.03242 |
| 2024-10-22 | 195.84833 |
| 2024-10-21 | 195.39099 |
| 2024-10-18 | 195.6953 |
| 2024-10-17 | 194.71572 |
| 2024-10-16 | 194.45009 |
| 2024-10-15 | 195.3692 |
| 2024-10-14 | 195.29074 |
| 2024-10-11 | 194.65982 |
| 2024-10-10 | 194.59647 |
| 2024-10-09 | 194.61428 |
| 2024-10-08 | 193.95307 |
| 2024-10-07 | 193.79632 |
| 2024-10-04 | 193.09727 |
| 2024-10-03 | 192.24287 |
| 2024-10-02 | 192.41667 |
| 2024-10-01 | 191.5666 |
| 2024-09-30 | 191.30268 |
| 2024-09-27 | 191.54527 |
| 2024-09-26 | 192.71707 |
| 2024-09-25 | 193.04747 |
| 2024-09-24 | 192.4297 |
| 2024-09-23 | 191.07258 |
| 2024-09-20 | 191.96758 |
| 2024-09-19 | 190.02299 |
| 2024-09-18 | 187.52152 |
| 2024-09-17 | 185.94414 |
| 2024-09-16 | 184.69826 |
| 2024-09-13 | 184.87126 |
| 2024-09-12 | 185.91049 |
| 2024-09-11 | 185.6 |
| 2024-09-10 | 187.27823 |
| 2024-09-09 | 187.90968 |
| 2024-09-06 | 188.54472 |
| 2024-09-05 | 188.80903 |
| 2024-09-04 | 190.2241 |
| 2024-09-03 | 191.78213 |
| 2024-09-02 | 193.02287 |
| 2024-08-30 | 191.61912 |
| 2024-08-29 | 190.50787 |
| 2024-08-28 | 190.78455 |
| 2024-08-27 | 190.95668 |
| 2024-08-26 | 190.13527 |
| 2024-08-23 | 191.62546 |
| 2024-08-22 | 191.46957 |
| 2024-08-21 | 190.21605 |
| 2024-08-20 | 190.36552 |
| 2024-08-19 | 189.1299 |
| 2024-08-16 | 191.14745 |
| 2024-08-15 | 189.3827 |
| 2024-08-14 | 188.82529 |
| 2024-08-13 | 188.59557 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
