| Business / Exchange Rates |
GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 2.65281 surge brought the GBP/JPY quotation to 197.19357.
Monday, November 18th - Tuesday, November 19th: The rate hit 194.54076 Japanese yen a British pound, the lowest level in four weeks.
Friday, November 15th: The Japanese yen started to rise again against the British currency; the GBP/JPY exchange 
decreased to 196.94446.
Thursday, November 14th: An 0.04032 up-tick brought the quotation to 197.50355.
Tuesday, November 12th - Wednesday, November 13th: The went down, reaching 197.46323.
Monday, November 11th: The British pound to Japanese yen exchange climbed to 198.1374.
Friday, November 8th: The dipped to 197.3602.
Tuesday, November 5th - Thursday, November 7th: The GBP/JPY exchange moved up to 199.20659.
Thursday, October 31st - Monday, November 4th: The downward trend continued and the British pound to Japanese yen quotation decreased to 196.84046.
Wednesday, October 30th: The Japanese yen started to appreciate again against the British currency, the GBP/JPY exchange going down to 198.87324.
Monday, October 28th - Tuesday, October 29th: The exchange hit the 199.54228 level, the highest reading in three months.
Friday, October 25th: The decline of the Japanese yen against the British pound restarted - the GBP/JPY exchange rate crawled to 197.2816, from 197.23591.
Thursday, October 24th: A drop of 0.79651 brought the rate of exchange to 197.23591.
Tuesday, October 22nd - Wednesday, October 23rd: The GBP/JPY quote increased by a total of 2.64143, to 198.03242.
Last 365 days
GBP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 197.19357 |
| 2024-11-19 | 194.54076 |
| 2024-11-18 | 195.955 |
| 2024-11-15 | 196.94446 |
| 2024-11-14 | 197.50355 |
| 2024-11-13 | 197.46323 |
| 2024-11-12 | 197.63385 |
| 2024-11-11 | 198.1374 |
| 2024-11-08 | 197.3602 |
| 2024-11-07 | 199.20659 |
| 2024-11-06 | 198.32258 |
| 2024-11-05 | 197.72402 |
| 2024-11-04 | 196.84046 |
| 2024-11-01 | 197.07612 |
| 2024-10-31 | 198.56005 |
| 2024-10-30 | 198.87324 |
| 2024-10-29 | 199.54228 |
| 2024-10-28 | 198.31913 |
| 2024-10-25 | 197.2816 |
| 2024-10-24 | 197.23591 |
| 2024-10-23 | 198.03242 |
| 2024-10-22 | 195.84833 |
| 2024-10-21 | 195.39099 |
| 2024-10-18 | 195.6953 |
| 2024-10-17 | 194.71572 |
| 2024-10-16 | 194.45009 |
| 2024-10-15 | 195.3692 |
| 2024-10-14 | 195.29074 |
| 2024-10-11 | 194.65982 |
| 2024-10-10 | 194.59647 |
| 2024-10-09 | 194.61428 |
| 2024-10-08 | 193.95307 |
| 2024-10-07 | 193.79632 |
| 2024-10-04 | 193.09727 |
| 2024-10-03 | 192.24287 |
| 2024-10-02 | 192.41667 |
| 2024-10-01 | 191.5666 |
| 2024-09-30 | 191.30268 |
| 2024-09-27 | 191.54527 |
| 2024-09-26 | 192.71707 |
| 2024-09-25 | 193.04747 |
| 2024-09-24 | 192.4297 |
| 2024-09-23 | 191.07258 |
| 2024-09-20 | 191.96758 |
| 2024-09-19 | 190.02299 |
| 2024-09-18 | 187.52152 |
| 2024-09-17 | 185.94414 |
| 2024-09-16 | 184.69826 |
| 2024-09-13 | 184.87126 |
| 2024-09-12 | 185.91049 |
| 2024-09-11 | 185.6 |
| 2024-09-10 | 187.27823 |
| 2024-09-09 | 187.90968 |
| 2024-09-06 | 188.54472 |
| 2024-09-05 | 188.80903 |
| 2024-09-04 | 190.2241 |
| 2024-09-03 | 191.78213 |
| 2024-09-02 | 193.02287 |
| 2024-08-30 | 191.61912 |
| 2024-08-29 | 190.50787 |
| 2024-08-28 | 190.78455 |
| 2024-08-27 | 190.95668 |
| 2024-08-26 | 190.13527 |
| 2024-08-23 | 191.62546 |
| 2024-08-22 | 191.46957 |
| 2024-08-21 | 190.21605 |
| 2024-08-20 | 190.36552 |
| 2024-08-19 | 189.1299 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
