| Business / Exchange Rates |
GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Last 10 working days
Last 30 days
Friday, December 20th: The GBP/JPY quote slipped to 196.3358.
Friday, December 13th - Thursday, December 19th: The exchange rate hit the 197.79247 level, the highest reading in five weeks.
Thursday, December 12th: The exchange 
dropped to 193.62353.
Friday, December 6th - Wednesday, December 11th: The GBP/JPY quote rose for four trading days in a row, reaching the 194.46264 level on Wednesday, December 11th.
Thursday, December 5th: The exchange decreased slightly, reaching the 191.44928 level.
Wednesday, December 4th: A 2.22681 jump brought the British pound to Japanese yen quotation to 191.46445.
Friday, November 29th - Tuesday, December 3rd: In three trading days, a total decline of 2.86857 brought the quotation to 189.23764, the lowest level in two months.
Thursday, November 28th: The British pound to Japanese yen quotation increased slightly, reaching 192.10621.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate moved down, reaching 191.42686.
Monday, November 25th: The quote rose to 193.66201.
Thursday, November 21st - Friday, November 22nd: The exchange rate slipped for two consecutive trading days, reaching 193.30569 Japanese yen to the British pound on Friday, November 22nd.
Last 365 days
GBP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 196.3358 |
| 2024-12-19 | 197.79247 |
| 2024-12-18 | 195.73437 |
| 2024-12-17 | 195.56432 |
| 2024-12-16 | 194.98463 |
| 2024-12-13 | 194.41735 |
| 2024-12-12 | 193.62353 |
| 2024-12-11 | 194.46264 |
| 2024-12-10 | 193.49525 |
| 2024-12-09 | 192.50045 |
| 2024-12-06 | 192.20325 |
| 2024-12-05 | 191.44928 |
| 2024-12-04 | 191.46445 |
| 2024-12-03 | 189.23764 |
| 2024-12-02 | 190.28203 |
| 2024-11-29 | 190.66162 |
| 2024-11-28 | 192.10621 |
| 2024-11-27 | 191.42686 |
| 2024-11-26 | 193.01629 |
| 2024-11-25 | 193.66201 |
| 2024-11-22 | 193.30569 |
| 2024-11-21 | 195.17731 |
| 2024-11-20 | 197.19357 |
| 2024-11-19 | 194.54076 |
| 2024-11-18 | 195.955 |
| 2024-11-15 | 196.94446 |
| 2024-11-14 | 197.50355 |
| 2024-11-13 | 197.46323 |
| 2024-11-12 | 197.63385 |
| 2024-11-11 | 198.1374 |
| 2024-11-08 | 197.3602 |
| 2024-11-07 | 199.20659 |
| 2024-11-06 | 198.32258 |
| 2024-11-05 | 197.72402 |
| 2024-11-04 | 196.84046 |
| 2024-11-01 | 197.07612 |
| 2024-10-31 | 198.56005 |
| 2024-10-30 | 198.87324 |
| 2024-10-29 | 199.54228 |
| 2024-10-28 | 198.31913 |
| 2024-10-25 | 197.2816 |
| 2024-10-24 | 197.23591 |
| 2024-10-23 | 198.03242 |
| 2024-10-22 | 195.84833 |
| 2024-10-21 | 195.39099 |
| 2024-10-18 | 195.6953 |
| 2024-10-17 | 194.71572 |
| 2024-10-16 | 194.45009 |
| 2024-10-15 | 195.3692 |
| 2024-10-14 | 195.29074 |
| 2024-10-11 | 194.65982 |
| 2024-10-10 | 194.59647 |
| 2024-10-09 | 194.61428 |
| 2024-10-08 | 193.95307 |
| 2024-10-07 | 193.79632 |
| 2024-10-04 | 193.09727 |
| 2024-10-03 | 192.24287 |
| 2024-10-02 | 192.41667 |
| 2024-10-01 | 191.5666 |
| 2024-09-30 | 191.30268 |
| 2024-09-27 | 191.54527 |
| 2024-09-26 | 192.71707 |
| 2024-09-25 | 193.04747 |
| 2024-09-24 | 192.4297 |
| 2024-09-23 | 191.07258 |
| 2024-09-20 | 191.96758 |
| 2024-09-19 | 190.02299 |
| 2024-09-18 | 187.52152 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
