| Business / Exchange Rates |
GBP to KRW Exchange Rates:
(British Pound to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate rose by 7.31987, to 1768.28976.
Wednesday, November 13th - Tuesday, November 19th: The 
continued to go down for five consecutive trading days, reaching 1760.96989 Korean won to the British pound on Tuesday, November 19th, the lowest level in five weeks.
Tuesday, November 12th: The value of the British pound against the Korean currency started to decline again - the currency pair went down to 1801.35209.
Monday, November 11th: A slight gain brought the GBP/KRW quotation to 1802.0924.
Thursday, November 7th - Friday, November 8th: The pair moved down to 1797.62706.
Wednesday, November 6th: A second consecutive addition brought the GBP/KRW quotation to 1803.46779.
Tuesday, November 5th: The advance of the British pound against the Korean won restarted, the pair rising to 1791.83746.
Friday, November 1st - Monday, November 4th: The of exchange went down to 1781.96115.
Thursday, October 31st: The British pound to Korean won quotation went up, reaching 1791.04032.
Wednesday, October 30th: The currency pair decreased steeply, to 1789.65538.
Tuesday, October 29th: A moderate increase brought the quotation to the 1802.45724 level.
Monday, October 28th: The slipped to 1796.67427.
Friday, October 25th: A 13.94007 rise brought the GBP/KRW quote to 1804.37391. This was the highest in nine years.
Thursday, October 24th: A 3.40365 decline brought the British pound to Korean won quotation from 1793.83749 to 1790.43384.
Wednesday, October 23rd: The GBP/KRW exchange rate went up, reaching 1793.83749.
Tuesday, October 22nd: A slight decline brought the rate from 1795.27096 to 1789.84881.
Last 365 days
GBP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1768.28976 |
| 2024-11-19 | 1760.96989 |
| 2024-11-18 | 1764.58832 |
| 2024-11-15 | 1768.89342 |
| 2024-11-14 | 1778.2775 |
| 2024-11-13 | 1783.17528 |
| 2024-11-12 | 1801.35209 |
| 2024-11-11 | 1802.0924 |
| 2024-11-08 | 1797.62706 |
| 2024-11-07 | 1798.13668 |
| 2024-11-06 | 1803.46779 |
| 2024-11-05 | 1791.83746 |
| 2024-11-04 | 1781.96115 |
| 2024-11-01 | 1783.6258 |
| 2024-10-31 | 1791.04032 |
| 2024-10-30 | 1789.65538 |
| 2024-10-29 | 1802.45724 |
| 2024-10-28 | 1796.67427 |
| 2024-10-25 | 1804.37391 |
| 2024-10-24 | 1790.43384 |
| 2024-10-23 | 1793.83749 |
| 2024-10-22 | 1789.84881 |
| 2024-10-21 | 1795.27096 |
| 2024-10-18 | 1789.27433 |
| 2024-10-17 | 1783.99137 |
| 2024-10-16 | 1773.93697 |
| 2024-10-15 | 1778.81351 |
| 2024-10-14 | 1773.77637 |
| 2024-10-11 | 1765.29479 |
| 2024-10-10 | 1765.54023 |
| 2024-10-09 | 1759.05183 |
| 2024-10-08 | 1764.4489 |
| 2024-10-07 | 1759.00284 |
| 2024-10-04 | 1765.37887 |
| 2024-10-03 | 1748.0714 |
| 2024-10-02 | 1755.99126 |
| 2024-10-01 | 1759.75142 |
| 2024-09-30 | 1758.50759 |
| 2024-09-27 | 1755.21371 |
| 2024-09-26 | 1772.33063 |
| 2024-09-25 | 1780.52192 |
| 2024-09-24 | 1785.47224 |
| 2024-09-23 | 1779.99952 |
| 2024-09-20 | 1777.51162 |
| 2024-09-19 | 1764.76124 |
| 2024-09-18 | 1749.65865 |
| 2024-09-17 | 1741.45091 |
| 2024-09-16 | 1741.16614 |
| 2024-09-13 | 1745.14353 |
| 2024-09-12 | 1749.11201 |
| 2024-09-11 | 1752.2963 |
| 2024-09-10 | 1757.06402 |
| 2024-09-09 | 1760.77757 |
| 2024-09-06 | 1752.57732 |
| 2024-09-05 | 1757.08627 |
| 2024-09-04 | 1758.49872 |
| 2024-09-03 | 1761.58649 |
| 2024-09-02 | 1758.9114 |
| 2024-08-30 | 1757.72706 |
| 2024-08-29 | 1751.51767 |
| 2024-08-28 | 1764.49271 |
| 2024-08-27 | 1759.70535 |
| 2024-08-26 | 1749.84937 |
| 2024-08-23 | 1754.75907 |
| 2024-08-22 | 1754.98864 |
| 2024-08-21 | 1741.49795 |
| 2024-08-20 | 1735.26305 |
| 2024-08-19 | 1731.60259 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
