| Business / Exchange Rates |
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: In two trading days, a total decrease of 0.04002 brought the British pound to Malaysian ringgit quotation to 5.64551.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate hit the 5.68553 level, the highest reading in five weeks.
Thursday, December 12th - Monday, December 16th: Over three trading days, a total decline of 0.01339 brought the GBP/MYR currency pair from 5.64869 to 5.6353.
Wednesday, December 11th: A 0.00227 increase brought the currency pair to 5.64869.
Tuesday, December 10th: The GBP/MYR cross moved down to the 5.64642 level.
Friday, December 6th - Monday, December 9th: The British pound to Malaysian ringgit exchange 
rose by a total of 0.01137, to 5.64736.
Wednesday, December 4th - Thursday, December 5th: The quote went down for two trading days in a row, reaching the 5.63599 level on Thursday, December 5th.
Thursday, November 28th - Tuesday, December 3rd: The increased for four trading days in a row, reaching the level of 5.65295 Malaysian ringgit to the British pound on Tuesday, December 3rd.
Wednesday, November 27th: The decreased slightly, reaching 5.60959.
Monday, November 25th - Tuesday, November 26th: The GBP/MYR cross was up for two trading days in a row, reaching the 5.61835 level.
Friday, November 22nd: A second consecutive loss brought the pair to 5.59053. This was the lowest rate in seven weeks.
Thursday, November 21st: The exchange rate moved down to 5.64397.
Last 365 days
GBP/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.64551 |
| 2024-12-19 | 5.68076 |
| 2024-12-18 | 5.68553 |
| 2024-12-17 | 5.67285 |
| 2024-12-16 | 5.6353 |
| 2024-12-13 | 5.63624 |
| 2024-12-12 | 5.64723 |
| 2024-12-11 | 5.64869 |
| 2024-12-10 | 5.64642 |
| 2024-12-09 | 5.64736 |
| 2024-12-06 | 5.64396 |
| 2024-12-05 | 5.63599 |
| 2024-12-04 | 5.63999 |
| 2024-12-03 | 5.65295 |
| 2024-12-02 | 5.65164 |
| 2024-11-29 | 5.64245 |
| 2024-11-28 | 5.63258 |
| 2024-11-27 | 5.60959 |
| 2024-11-26 | 5.61835 |
| 2024-11-25 | 5.59804 |
| 2024-11-22 | 5.59053 |
| 2024-11-21 | 5.64397 |
| 2024-11-20 | 5.66419 |
| 2024-11-19 | 5.65712 |
| 2024-11-18 | 5.65797 |
| 2024-11-15 | 5.66904 |
| 2024-11-14 | 5.6751 |
| 2024-11-13 | 5.66794 |
| 2024-11-12 | 5.69071 |
| 2024-11-11 | 5.68106 |
| 2024-11-08 | 5.67486 |
| 2024-11-07 | 5.7092 |
| 2024-11-06 | 5.65889 |
| 2024-11-05 | 5.64264 |
| 2024-11-04 | 5.6717 |
| 2024-11-01 | 5.67394 |
| 2024-10-31 | 5.68959 |
| 2024-10-30 | 5.67684 |
| 2024-10-29 | 5.682 |
| 2024-10-28 | 5.66419 |
| 2024-10-25 | 5.64121 |
| 2024-10-24 | 5.64391 |
| 2024-10-23 | 5.63285 |
| 2024-10-22 | 5.61951 |
| 2024-10-21 | 5.61051 |
| 2024-10-18 | 5.61426 |
| 2024-10-17 | 5.61165 |
| 2024-10-16 | 5.59811 |
| 2024-10-15 | 5.63685 |
| 2024-10-14 | 5.6033 |
| 2024-10-11 | 5.60265 |
| 2024-10-10 | 5.60608 |
| 2024-10-09 | 5.60342 |
| 2024-10-08 | 5.6189 |
| 2024-10-07 | 5.605 |
| 2024-10-04 | 5.55825 |
| 2024-10-03 | 5.53075 |
| 2024-10-02 | 5.54762 |
| 2024-10-01 | 5.54951 |
| 2024-09-30 | 5.52614 |
| 2024-09-27 | 5.52293 |
| 2024-09-26 | 5.54214 |
| 2024-09-25 | 5.52784 |
| 2024-09-24 | 5.55708 |
| 2024-09-23 | 5.59556 |
| 2024-09-20 | 5.59564 |
| 2024-09-19 | 5.59444 |
| 2024-09-18 | 5.60522 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
