| Business / Exchange Rates |
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased slightly, reaching 5.66419.
Friday, November 15th - Tuesday, November 19th: The rate of exchange decreased for three consecutive trading days, reaching the level of 5.65712 on Tuesday, November 19th.
Thursday, November 14th: The GBP/MYR currency pair increased by 0.00716, to 5.6751.
Wednesday, November 13th: The British pound to Malaysian ringgit exchange 
decreased by 0.02277, from 5.69071 to 5.66794.
Monday, November 11th - Tuesday, November 12th: The went up for two consecutive trading days, reaching the level of 5.69071 Malaysian ringgit to the British pound on Tuesday, November 12th.
Friday, November 8th: The currency pair fell to 5.67486.
Wednesday, November 6th - Thursday, November 7th: The of exchange went up for two trading days in a row, reaching 5.7092. This was the highest reading in eight weeks.
Monday, November 4th - Tuesday, November 5th: The downward trend continued for another two trading days, the GBP/MYR quotation decreasing from 5.67394 to 5.64264.
Friday, November 1st: The descending trend started again - the British pound to Malaysian ringgit quotation decreased by 0.01565.
Thursday, October 31st: An 0.01275 up-tick brought the of exchange to 5.68959.
Wednesday, October 30th: A small loss of 0.00516 brought the GBP/MYR quotation to 5.67684.
Tuesday, October 29th: A second consecutive addition brought the to 5.682.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the British currency; the GBP/MYR exchange rate went up to 5.66419.
Friday, October 25th: The currency pair moved down to 5.64121.
Tuesday, October 22nd - Thursday, October 24th: The British pound to Malaysian ringgit exchange rate increased by a total of 0.0334, to 5.64391.
Last 365 days
GBP/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.66419 |
| 2024-11-19 | 5.65712 |
| 2024-11-18 | 5.65797 |
| 2024-11-15 | 5.66904 |
| 2024-11-14 | 5.6751 |
| 2024-11-13 | 5.66794 |
| 2024-11-12 | 5.69071 |
| 2024-11-11 | 5.68106 |
| 2024-11-08 | 5.67486 |
| 2024-11-07 | 5.7092 |
| 2024-11-06 | 5.65889 |
| 2024-11-05 | 5.64264 |
| 2024-11-04 | 5.6717 |
| 2024-11-01 | 5.67394 |
| 2024-10-31 | 5.68959 |
| 2024-10-30 | 5.67684 |
| 2024-10-29 | 5.682 |
| 2024-10-28 | 5.66419 |
| 2024-10-25 | 5.64121 |
| 2024-10-24 | 5.64391 |
| 2024-10-23 | 5.63285 |
| 2024-10-22 | 5.61951 |
| 2024-10-21 | 5.61051 |
| 2024-10-18 | 5.61426 |
| 2024-10-17 | 5.61165 |
| 2024-10-16 | 5.59811 |
| 2024-10-15 | 5.63685 |
| 2024-10-14 | 5.6033 |
| 2024-10-11 | 5.60265 |
| 2024-10-10 | 5.60608 |
| 2024-10-09 | 5.60342 |
| 2024-10-08 | 5.6189 |
| 2024-10-07 | 5.605 |
| 2024-10-04 | 5.55825 |
| 2024-10-03 | 5.53075 |
| 2024-10-02 | 5.54762 |
| 2024-10-01 | 5.54951 |
| 2024-09-30 | 5.52614 |
| 2024-09-27 | 5.52293 |
| 2024-09-26 | 5.54214 |
| 2024-09-25 | 5.52784 |
| 2024-09-24 | 5.55708 |
| 2024-09-23 | 5.59556 |
| 2024-09-20 | 5.59564 |
| 2024-09-19 | 5.59444 |
| 2024-09-18 | 5.60522 |
| 2024-09-17 | 5.62911 |
| 2024-09-16 | 5.67859 |
| 2024-09-13 | 5.6425 |
| 2024-09-12 | 5.65309 |
| 2024-09-11 | 5.66708 |
| 2024-09-10 | 5.68469 |
| 2024-09-09 | 5.72204 |
| 2024-09-06 | 5.70415 |
| 2024-09-05 | 5.70886 |
| 2024-09-04 | 5.70945 |
| 2024-09-03 | 5.7317 |
| 2024-09-02 | 5.7198 |
| 2024-08-30 | 5.69437 |
| 2024-08-29 | 5.67865 |
| 2024-08-28 | 5.73661 |
| 2024-08-27 | 5.74706 |
| 2024-08-26 | 5.73348 |
| 2024-08-23 | 5.74204 |
| 2024-08-22 | 5.73902 |
| 2024-08-21 | 5.70765 |
| 2024-08-20 | 5.69524 |
| 2024-08-19 | 5.67507 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
