| Business / Exchange Rates |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight increase brought the GBP/NOK quotation to 13.96498.
Tuesday, November 19th: The British pound to Norwegian krone exchange rate declined to 13.94043. This was the lowest 
in six weeks.
Monday, November 18th: An up-tick brought the to 14.02226.
Friday, November 15th: A relatively large loss of 0.12222 brought the currency pair to 14.01833.
Thursday, November 14th: The British pound to Norwegian krone exchange rose from 14.10392 to 14.14055.
Wednesday, November 13th: The quote decreased again.
Tuesday, November 12th: The downward movement restarted, the GBP/NOK quotation falling by 0.08462.
Monday, November 11th: A second consecutive increase brought the currency pair to 14.25556.
Friday, November 8th: The decline of the Norwegian krone against the British currency restarted; the GBP/NOK exchange advanced to 14.15288.
Thursday, November 7th: The GBP/NOK cross dipped to 14.12334.
Wednesday, November 6th: The British pound to Norwegian krone exchange rose again, from 14.25167 to 14.30975, the highest reading in three months.
Tuesday, November 5th: The Norwegian krone started to depreciate again against the British currency; the GBP/NOK exchange was up 0.0403.
Friday, November 1st - Monday, November 4th: A total depreciation of 0.04304 brought the GBP/NOK quote to 14.21137.
Thursday, October 31st: A 0.01587 gain brought the British pound to Norwegian krone quotation to 14.25441.
Tuesday, October 29th - Wednesday, October 30th: The GBP/NOK exchange decreased to 14.23854.
Monday, October 28th: The rate increased by 0.12264, from 14.1792 to 14.30184.
Friday, October 25th: The GBP/NOK currency pair went down again, by 0.02042.
Thursday, October 24th: The downward movement restarted, the rate of exchange decreasing by 0.05508.
Wednesday, October 23rd: The quote rose by 0.06823, from 14.18647 to 14.2547.
Tuesday, October 22nd: The pair declined to the 14.18647 level.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 13.96498 |
| 2024-11-19 | 13.94043 |
| 2024-11-18 | 14.02226 |
| 2024-11-15 | 14.01833 |
| 2024-11-14 | 14.14055 |
| 2024-11-13 | 14.10392 |
| 2024-11-12 | 14.17094 |
| 2024-11-11 | 14.25556 |
| 2024-11-08 | 14.15288 |
| 2024-11-07 | 14.12334 |
| 2024-11-06 | 14.30975 |
| 2024-11-05 | 14.25167 |
| 2024-11-04 | 14.21137 |
| 2024-11-01 | 14.23843 |
| 2024-10-31 | 14.25441 |
| 2024-10-30 | 14.23854 |
| 2024-10-29 | 14.26343 |
| 2024-10-28 | 14.30184 |
| 2024-10-25 | 14.1792 |
| 2024-10-24 | 14.19962 |
| 2024-10-23 | 14.2547 |
| 2024-10-22 | 14.18647 |
| 2024-10-21 | 14.20873 |
| 2024-10-18 | 14.20249 |
| 2024-10-17 | 14.22743 |
| 2024-10-16 | 14.11578 |
| 2024-10-15 | 14.11553 |
| 2024-10-14 | 14.03992 |
| 2024-10-11 | 14.02461 |
| 2024-10-10 | 14.09077 |
| 2024-10-09 | 14.07452 |
| 2024-10-08 | 13.94996 |
| 2024-10-07 | 13.88975 |
| 2024-10-04 | 13.95414 |
| 2024-10-03 | 13.90907 |
| 2024-10-02 | 14.01582 |
| 2024-10-01 | 14.10034 |
| 2024-09-30 | 14.08197 |
| 2024-09-27 | 14.10821 |
| 2024-09-26 | 14.12775 |
| 2024-09-25 | 13.96722 |
| 2024-09-24 | 13.95338 |
| 2024-09-23 | 13.99219 |
| 2024-09-20 | 13.98284 |
| 2024-09-19 | 13.89801 |
| 2024-09-18 | 13.98077 |
| 2024-09-17 | 13.98764 |
| 2024-09-16 | 13.97755 |
| 2024-09-13 | 14.02723 |
| 2024-09-12 | 14.12977 |
| 2024-09-11 | 14.14756 |
| 2024-09-10 | 14.12449 |
| 2024-09-09 | 14.15338 |
| 2024-09-06 | 14.00057 |
| 2024-09-05 | 13.98219 |
| 2024-09-04 | 14.0122 |
| 2024-09-03 | 13.99298 |
| 2024-09-02 | 13.92814 |
| 2024-08-30 | 13.86353 |
| 2024-08-29 | 13.82952 |
| 2024-08-28 | 13.91585 |
| 2024-08-27 | 13.88356 |
| 2024-08-26 | 13.91518 |
| 2024-08-23 | 13.92846 |
| 2024-08-22 | 13.85458 |
| 2024-08-21 | 13.69588 |
| 2024-08-20 | 13.71282 |
| 2024-08-19 | 13.76594 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
