| Business / Exchange Rates |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: The British pound to Norwegian krone exchange rate increased to 14.14055.
Tuesday, November 12th - Wednesday, November 13th: In two trading days, a total depreciation of 0.15164 brought the quotation to 14.10392.
Friday, November 8th - Monday, November 11th: Two consecutive rises brought the 
to 14.25556.
Thursday, November 7th: A significant loss brought the British pound to Norwegian krone quotation to 14.12334.
Wednesday, November 6th: The quote increased again. A 0.05808 rise brought the to 14.30975, the highest reading in three months.
Tuesday, November 5th: The value of the British pound against the Norwegian krone started to increase again - the British pound to Norwegian krone exchange rate climbed to 14.25167.
Friday, November 1st - Monday, November 4th: The currency pair went down for two trading days in a row, reaching the 14.21137 level on Monday, November 4th.
Thursday, October 31st: An 0.01587 up-tick brought the exchange rate to 14.25441.
Tuesday, October 29th - Wednesday, October 30th: The GBP/NOK cross moved down to 14.23854.
Monday, October 28th: A 0.12264 addition brought the quote to 14.30184.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.0755 brought the quotation to 14.1792.
Wednesday, October 23rd: A mild rise brought the British pound to Norwegian krone quotation to the 14.2547 level.
Tuesday, October 22nd: The quote went down, reaching 14.18647.
Monday, October 21st: The GBP/NOK currency pair increased slightly, reaching 14.20873.
Friday, October 18th: The British pound to Norwegian krone quotation went down to the 14.20249 level.
Tuesday, October 15th - Thursday, October 17th: The GBP/NOK quote rose by a total of 0.18751, to 14.22743.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 14.14055 |
| 2024-11-13 | 14.10392 |
| 2024-11-12 | 14.17094 |
| 2024-11-11 | 14.25556 |
| 2024-11-08 | 14.15288 |
| 2024-11-07 | 14.12334 |
| 2024-11-06 | 14.30975 |
| 2024-11-05 | 14.25167 |
| 2024-11-04 | 14.21137 |
| 2024-11-01 | 14.23843 |
| 2024-10-31 | 14.25441 |
| 2024-10-30 | 14.23854 |
| 2024-10-29 | 14.26343 |
| 2024-10-28 | 14.30184 |
| 2024-10-25 | 14.1792 |
| 2024-10-24 | 14.19962 |
| 2024-10-23 | 14.2547 |
| 2024-10-22 | 14.18647 |
| 2024-10-21 | 14.20873 |
| 2024-10-18 | 14.20249 |
| 2024-10-17 | 14.22743 |
| 2024-10-16 | 14.11578 |
| 2024-10-15 | 14.11553 |
| 2024-10-14 | 14.03992 |
| 2024-10-11 | 14.02461 |
| 2024-10-10 | 14.09077 |
| 2024-10-09 | 14.07452 |
| 2024-10-08 | 13.94996 |
| 2024-10-07 | 13.88975 |
| 2024-10-04 | 13.95414 |
| 2024-10-03 | 13.90907 |
| 2024-10-02 | 14.01582 |
| 2024-10-01 | 14.10034 |
| 2024-09-30 | 14.08197 |
| 2024-09-27 | 14.10821 |
| 2024-09-26 | 14.12775 |
| 2024-09-25 | 13.96722 |
| 2024-09-24 | 13.95338 |
| 2024-09-23 | 13.99219 |
| 2024-09-20 | 13.98284 |
| 2024-09-19 | 13.89801 |
| 2024-09-18 | 13.98077 |
| 2024-09-17 | 13.98764 |
| 2024-09-16 | 13.97755 |
| 2024-09-13 | 14.02723 |
| 2024-09-12 | 14.12977 |
| 2024-09-11 | 14.14756 |
| 2024-09-10 | 14.12449 |
| 2024-09-09 | 14.15338 |
| 2024-09-06 | 14.00057 |
| 2024-09-05 | 13.98219 |
| 2024-09-04 | 14.0122 |
| 2024-09-03 | 13.99298 |
| 2024-09-02 | 13.92814 |
| 2024-08-30 | 13.86353 |
| 2024-08-29 | 13.82952 |
| 2024-08-28 | 13.91585 |
| 2024-08-27 | 13.88356 |
| 2024-08-26 | 13.91518 |
| 2024-08-23 | 13.92846 |
| 2024-08-22 | 13.85458 |
| 2024-08-21 | 13.69588 |
| 2024-08-20 | 13.71282 |
| 2024-08-19 | 13.76594 |
| 2024-08-16 | 13.88321 |
| 2024-08-15 | 13.71897 |
| 2024-08-14 | 13.71659 |
| 2024-08-13 | 13.80444 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
