| Business / Exchange Rates |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, December 20th: The GBP/NOK cross decreased slightly, reaching 14.30543.
Tuesday, December 17th - Thursday, December 19th: The upward trend continued and the British pound to Norwegian krone exchange rate rose to 14.32992, the highest level in four months.
Monday, December 16th: The British pound started to appreciate again against the Norwegian currency; the quote was up 0.06508.
Wednesday, December 11th - Friday, December 13th: A total depreciation of 0.15059 brought the pair to 14.05994.
Wednesday, December 4th - Tuesday, December 10th: The exchange 
was up for five trading days in a row, reaching 14.21053.
Tuesday, December 3rd: The currency pair plunged from 14.06427 to 13.99011.
Monday, December 2nd: The quote increased again. A 0.02605 addition brought the to 14.06427.
Friday, November 29th: The British pound started to appreciate again against the Norwegian currency, the GBP/NOK exchange rising by 0.02404.
Thursday, November 28th: The rate declined to 14.01418.
Tuesday, November 26th - Wednesday, November 27th: The British pound to Norwegian krone exchange rate was up for two trading days in a row, reaching 14.01679.
Thursday, November 21st - Monday, November 25th: A total loss of 0.08311 brought the GBP/NOK quotation to 13.88187, the lowest reading in two months.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 14.30543 |
| 2024-12-19 | 14.32992 |
| 2024-12-18 | 14.25351 |
| 2024-12-17 | 14.23325 |
| 2024-12-16 | 14.12502 |
| 2024-12-13 | 14.05994 |
| 2024-12-12 | 14.1384 |
| 2024-12-11 | 14.20359 |
| 2024-12-10 | 14.21053 |
| 2024-12-09 | 14.18211 |
| 2024-12-06 | 14.17476 |
| 2024-12-05 | 14.08213 |
| 2024-12-04 | 14.02934 |
| 2024-12-03 | 13.99011 |
| 2024-12-02 | 14.06427 |
| 2024-11-29 | 14.03822 |
| 2024-11-28 | 14.01418 |
| 2024-11-27 | 14.01679 |
| 2024-11-26 | 13.99317 |
| 2024-11-25 | 13.88187 |
| 2024-11-22 | 13.90301 |
| 2024-11-21 | 13.9541 |
| 2024-11-20 | 13.96498 |
| 2024-11-19 | 13.94043 |
| 2024-11-18 | 14.02226 |
| 2024-11-15 | 14.01833 |
| 2024-11-14 | 14.14055 |
| 2024-11-13 | 14.10392 |
| 2024-11-12 | 14.17094 |
| 2024-11-11 | 14.25556 |
| 2024-11-08 | 14.15288 |
| 2024-11-07 | 14.12334 |
| 2024-11-06 | 14.30975 |
| 2024-11-05 | 14.25167 |
| 2024-11-04 | 14.21137 |
| 2024-11-01 | 14.23843 |
| 2024-10-31 | 14.25441 |
| 2024-10-30 | 14.23854 |
| 2024-10-29 | 14.26343 |
| 2024-10-28 | 14.30184 |
| 2024-10-25 | 14.1792 |
| 2024-10-24 | 14.19962 |
| 2024-10-23 | 14.2547 |
| 2024-10-22 | 14.18647 |
| 2024-10-21 | 14.20873 |
| 2024-10-18 | 14.20249 |
| 2024-10-17 | 14.22743 |
| 2024-10-16 | 14.11578 |
| 2024-10-15 | 14.11553 |
| 2024-10-14 | 14.03992 |
| 2024-10-11 | 14.02461 |
| 2024-10-10 | 14.09077 |
| 2024-10-09 | 14.07452 |
| 2024-10-08 | 13.94996 |
| 2024-10-07 | 13.88975 |
| 2024-10-04 | 13.95414 |
| 2024-10-03 | 13.90907 |
| 2024-10-02 | 14.01582 |
| 2024-10-01 | 14.10034 |
| 2024-09-30 | 14.08197 |
| 2024-09-27 | 14.10821 |
| 2024-09-26 | 14.12775 |
| 2024-09-25 | 13.96722 |
| 2024-09-24 | 13.95338 |
| 2024-09-23 | 13.99219 |
| 2024-09-20 | 13.98284 |
| 2024-09-19 | 13.89801 |
| 2024-09-18 | 13.98077 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
