| Business / Exchange Rates |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00864 rise brought the rate to 2.1595.
Tuesday, November 12th - Wednesday, November 13th: The downward trend continued for another two trading days; the GBP/NZD quote lost 0.00891, decreasing from 2.15977 to 2.15086.
Monday, November 11th: The descending trend started again - the 
went down by 0.0004.
Friday, November 8th: A moderate gain brought the quotation to 2.16017.
Wednesday, November 6th - Thursday, November 7th: The exchange went down for two trading days in a row, reaching 2.15568 New Zealand dollars to the British pound on Thursday, November 7th.
Tuesday, November 5th: A second consecutive increase brought the GBP/NZD currency pair to the level of 2.16504 New Zealand dollars to the British pound.
Monday, November 4th: The British pound started to appreciate again against the New Zealand dollar; the pair rose to 2.16457.
Friday, November 1st: The GBP/NZD quote decreased steeply, to 2.16243.
Thursday, October 31st: The quote moved up to 2.17544.
Wednesday, October 30th: The currency pair fell from 2.17731 to 2.16949.
Friday, October 25th - Tuesday, October 29th: The of exchange rose to its highest level in two months reaching 2.17731.
Thursday, October 24th: The declined to 2.15287.
Wednesday, October 23rd: A sharp increase brought the quote to 2.15495.
Tuesday, October 22nd: The dropped to 2.14423.
Thursday, October 17th - Monday, October 21st: The climbed for three trading days in a row, reaching the level of 2.15087 New Zealand dollars to the British pound on Monday, October 21st.
Wednesday, October 16th: The rate of exchange decreased to 2.14389. This was the lowest rate since October 11th, 2024.
Tuesday, October 15th: The GBP/NZD quote went up to 2.14768.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.1595 |
| 2024-11-13 | 2.15086 |
| 2024-11-12 | 2.15464 |
| 2024-11-11 | 2.15977 |
| 2024-11-08 | 2.16017 |
| 2024-11-07 | 2.15568 |
| 2024-11-06 | 2.1625 |
| 2024-11-05 | 2.16504 |
| 2024-11-04 | 2.16457 |
| 2024-11-01 | 2.16243 |
| 2024-10-31 | 2.17544 |
| 2024-10-30 | 2.16949 |
| 2024-10-29 | 2.17731 |
| 2024-10-28 | 2.16821 |
| 2024-10-25 | 2.16236 |
| 2024-10-24 | 2.15287 |
| 2024-10-23 | 2.15495 |
| 2024-10-22 | 2.14423 |
| 2024-10-21 | 2.15087 |
| 2024-10-18 | 2.14814 |
| 2024-10-17 | 2.14523 |
| 2024-10-16 | 2.14389 |
| 2024-10-15 | 2.14768 |
| 2024-10-14 | 2.14522 |
| 2024-10-11 | 2.14336 |
| 2024-10-10 | 2.15066 |
| 2024-10-09 | 2.15405 |
| 2024-10-08 | 2.14054 |
| 2024-10-07 | 2.12672 |
| 2024-10-04 | 2.12325 |
| 2024-10-03 | 2.10651 |
| 2024-10-02 | 2.11483 |
| 2024-10-01 | 2.10931 |
| 2024-09-30 | 2.10861 |
| 2024-09-27 | 2.11776 |
| 2024-09-26 | 2.12051 |
| 2024-09-25 | 2.11887 |
| 2024-09-24 | 2.12773 |
| 2024-09-23 | 2.12769 |
| 2024-09-20 | 2.1355 |
| 2024-09-19 | 2.12559 |
| 2024-09-18 | 2.12253 |
| 2024-09-17 | 2.13164 |
| 2024-09-16 | 2.13081 |
| 2024-09-13 | 2.12761 |
| 2024-09-12 | 2.12645 |
| 2024-09-11 | 2.1293 |
| 2024-09-10 | 2.12674 |
| 2024-09-09 | 2.13406 |
| 2024-09-06 | 2.11856 |
| 2024-09-05 | 2.11983 |
| 2024-09-04 | 2.12005 |
| 2024-09-03 | 2.12154 |
| 2024-09-02 | 2.10964 |
| 2024-08-30 | 2.10521 |
| 2024-08-29 | 2.10039 |
| 2024-08-28 | 2.11768 |
| 2024-08-27 | 2.12132 |
| 2024-08-26 | 2.12747 |
| 2024-08-23 | 2.13152 |
| 2024-08-22 | 2.13166 |
| 2024-08-21 | 2.1229 |
| 2024-08-20 | 2.11775 |
| 2024-08-19 | 2.13155 |
| 2024-08-16 | 2.14266 |
| 2024-08-15 | 2.13981 |
| 2024-08-14 | 2.13609 |
| 2024-08-13 | 2.11671 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
