| Business / Exchange Rates |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The GBP/NZD currency pair moved up to 2.15243.
Tuesday, November 19th: A 0.01553 drop-off brought the British pound to New Zealand dollar exchange rate to 2.14603.
Monday, November 18th: An up-tick brought the GBP/NZD quote to 2.16156.
Friday, November 15th: A 0.00085 loss brought the British pound to New Zealand dollar quotation to 2.15865.
Thursday, November 14th: The 
rose to 2.1595.
Monday, November 11th - Wednesday, November 13th: The British pound to New Zealand dollar exchange moved down, reaching 2.15086.
Friday, November 8th: The GBP/NZD quote increased by 0.00449, to 2.16017.
Wednesday, November 6th - Thursday, November 7th: In two trading days, a total decline of 0.00936 brought the quote to 2.15568.
Monday, November 4th - Tuesday, November 5th: Two consecutive increases brought the GBP/NZD exchange to 2.16504.
Friday, November 1st: The pair dropped to 2.16243.
Thursday, October 31st: A 0.00595 addition brought the exchange to 2.17544.
Wednesday, October 30th: The GBP/NZD cross dropped to 2.16949.
Friday, October 25th - Tuesday, October 29th: The rate of exchange rose to its highest level in two months reaching 2.17731.
Thursday, October 24th: The rate moved down to 2.15287.
Wednesday, October 23rd: The British pound to New Zealand dollar quotation increased by 0.01072, to 2.15495.
Tuesday, October 22nd: The quotation went down, reaching 2.14423. This was the lowest level since October 16th, 2024.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.15243 |
| 2024-11-19 | 2.14603 |
| 2024-11-18 | 2.16156 |
| 2024-11-15 | 2.15865 |
| 2024-11-14 | 2.1595 |
| 2024-11-13 | 2.15086 |
| 2024-11-12 | 2.15464 |
| 2024-11-11 | 2.15977 |
| 2024-11-08 | 2.16017 |
| 2024-11-07 | 2.15568 |
| 2024-11-06 | 2.1625 |
| 2024-11-05 | 2.16504 |
| 2024-11-04 | 2.16457 |
| 2024-11-01 | 2.16243 |
| 2024-10-31 | 2.17544 |
| 2024-10-30 | 2.16949 |
| 2024-10-29 | 2.17731 |
| 2024-10-28 | 2.16821 |
| 2024-10-25 | 2.16236 |
| 2024-10-24 | 2.15287 |
| 2024-10-23 | 2.15495 |
| 2024-10-22 | 2.14423 |
| 2024-10-21 | 2.15087 |
| 2024-10-18 | 2.14814 |
| 2024-10-17 | 2.14523 |
| 2024-10-16 | 2.14389 |
| 2024-10-15 | 2.14768 |
| 2024-10-14 | 2.14522 |
| 2024-10-11 | 2.14336 |
| 2024-10-10 | 2.15066 |
| 2024-10-09 | 2.15405 |
| 2024-10-08 | 2.14054 |
| 2024-10-07 | 2.12672 |
| 2024-10-04 | 2.12325 |
| 2024-10-03 | 2.10651 |
| 2024-10-02 | 2.11483 |
| 2024-10-01 | 2.10931 |
| 2024-09-30 | 2.10861 |
| 2024-09-27 | 2.11776 |
| 2024-09-26 | 2.12051 |
| 2024-09-25 | 2.11887 |
| 2024-09-24 | 2.12773 |
| 2024-09-23 | 2.12769 |
| 2024-09-20 | 2.1355 |
| 2024-09-19 | 2.12559 |
| 2024-09-18 | 2.12253 |
| 2024-09-17 | 2.13164 |
| 2024-09-16 | 2.13081 |
| 2024-09-13 | 2.12761 |
| 2024-09-12 | 2.12645 |
| 2024-09-11 | 2.1293 |
| 2024-09-10 | 2.12674 |
| 2024-09-09 | 2.13406 |
| 2024-09-06 | 2.11856 |
| 2024-09-05 | 2.11983 |
| 2024-09-04 | 2.12005 |
| 2024-09-03 | 2.12154 |
| 2024-09-02 | 2.10964 |
| 2024-08-30 | 2.10521 |
| 2024-08-29 | 2.10039 |
| 2024-08-28 | 2.11768 |
| 2024-08-27 | 2.12132 |
| 2024-08-26 | 2.12747 |
| 2024-08-23 | 2.13152 |
| 2024-08-22 | 2.13166 |
| 2024-08-21 | 2.1229 |
| 2024-08-20 | 2.11775 |
| 2024-08-19 | 2.13155 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
