| Business / Exchange Rates |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange declined to 2.22323.
Wednesday, December 18th - Thursday, December 19th: The New Zealand dollar continued to depreciate against the British pound for another two trading days, the GBP/NZD 
of exchange rising to 2.23021. This was the highest in almost nine-and-a-half years.
Tuesday, December 17th: The decline of the New Zealand dollar against the British currency restarted; the GBP/NZD exchange gained to 2.20562.
Thursday, December 12th - Monday, December 16th: A total decrease of 0.01186 brought the British pound to New Zealand dollar quotation to 2.1929.
Wednesday, December 11th: The quote rose again, from 2.19042 to 2.20476.
Tuesday, December 10th: The ascending trend started again - the quotation increased by 0.01302.
Monday, December 9th: The GBP/NZD cross went down, reaching 2.1774.
Wednesday, December 4th - Friday, December 6th: The increased for three trading days in a row, reaching the level of 2.18611 New Zealand dollars to the British pound on Friday, December 6th.
Tuesday, December 3rd: The quote went down, reaching the 2.15019 level.
Monday, December 2nd: A small gain brought the GBP/NZD exchange rate to 2.15228.
Friday, November 29th: A 0.00404 decline brought the currency pair to 2.14807.
Thursday, November 28th: The GBP/NZD cross moved up to 2.15211.
Wednesday, November 27th: The British pound to New Zealand dollar quotation decreased to 2.14544.
Monday, November 25th - Tuesday, November 26th: The currency pair climbed for two trading days in a row, reaching the 2.15141 level on Tuesday, November 26th.
Friday, November 22nd: The exchange rate decreased by 0.01026, to 2.14218. This was the lowest reading in six weeks.
Thursday, November 21st: The GBP/NZD cross went up, reaching 2.15244.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.22323 |
| 2024-12-19 | 2.23021 |
| 2024-12-18 | 2.21801 |
| 2024-12-17 | 2.20562 |
| 2024-12-16 | 2.1929 |
| 2024-12-13 | 2.1938 |
| 2024-12-12 | 2.19755 |
| 2024-12-11 | 2.20476 |
| 2024-12-10 | 2.19042 |
| 2024-12-09 | 2.1774 |
| 2024-12-06 | 2.18611 |
| 2024-12-05 | 2.1721 |
| 2024-12-04 | 2.17156 |
| 2024-12-03 | 2.15019 |
| 2024-12-02 | 2.15228 |
| 2024-11-29 | 2.14807 |
| 2024-11-28 | 2.15211 |
| 2024-11-27 | 2.14544 |
| 2024-11-26 | 2.15141 |
| 2024-11-25 | 2.14773 |
| 2024-11-22 | 2.14218 |
| 2024-11-21 | 2.15244 |
| 2024-11-20 | 2.15243 |
| 2024-11-19 | 2.14603 |
| 2024-11-18 | 2.16156 |
| 2024-11-15 | 2.15865 |
| 2024-11-14 | 2.1595 |
| 2024-11-13 | 2.15086 |
| 2024-11-12 | 2.15464 |
| 2024-11-11 | 2.15977 |
| 2024-11-08 | 2.16017 |
| 2024-11-07 | 2.15568 |
| 2024-11-06 | 2.1625 |
| 2024-11-05 | 2.16504 |
| 2024-11-04 | 2.16457 |
| 2024-11-01 | 2.16243 |
| 2024-10-31 | 2.17544 |
| 2024-10-30 | 2.16949 |
| 2024-10-29 | 2.17731 |
| 2024-10-28 | 2.16821 |
| 2024-10-25 | 2.16236 |
| 2024-10-24 | 2.15287 |
| 2024-10-23 | 2.15495 |
| 2024-10-22 | 2.14423 |
| 2024-10-21 | 2.15087 |
| 2024-10-18 | 2.14814 |
| 2024-10-17 | 2.14523 |
| 2024-10-16 | 2.14389 |
| 2024-10-15 | 2.14768 |
| 2024-10-14 | 2.14522 |
| 2024-10-11 | 2.14336 |
| 2024-10-10 | 2.15066 |
| 2024-10-09 | 2.15405 |
| 2024-10-08 | 2.14054 |
| 2024-10-07 | 2.12672 |
| 2024-10-04 | 2.12325 |
| 2024-10-03 | 2.10651 |
| 2024-10-02 | 2.11483 |
| 2024-10-01 | 2.10931 |
| 2024-09-30 | 2.10861 |
| 2024-09-27 | 2.11776 |
| 2024-09-26 | 2.12051 |
| 2024-09-25 | 2.11887 |
| 2024-09-24 | 2.12773 |
| 2024-09-23 | 2.12769 |
| 2024-09-20 | 2.1355 |
| 2024-09-19 | 2.12559 |
| 2024-09-18 | 2.12253 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
