| Business / Exchange Rates |
GBP to PHP Exchange Rates:
(British Pound to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the GBP/PHP cross lost 1.31208, decreasing from 74.95759 to 73.64551.
Wednesday, December 18th: The downward movement restarted, the rate decreasing by 0.02426.
Monday, December 16th - Tuesday, December 17th: Two consecutive increases brought the pair to 74.98185. This was the highest 
in five weeks.
Friday, December 13th: The British pound to Philippine peso exchange went down again. A 0.00061 loss brought the to 74.22781.
Thursday, December 12th: The value of the Philippine peso against the British pound started to increase again - the GBP/PHP exchange decreased to 74.22842.
Wednesday, December 11th: The pair increased to 74.29964.
Tuesday, December 10th: A tiny decrease brought the GBP/PHP quote to 73.9507.
Friday, December 6th - Monday, December 9th: The rose for two consecutive trading days, up to 74.02572 from 73.60628.
Tuesday, December 3rd - Thursday, December 5th: The continued to go down, reaching 73.60628 Philippine pesos to the British pound on Thursday, December 5th, the lowest reading in two months.
Monday, December 2nd: The downward movement restarted, the quote decreasing to 74.37453.
Thursday, November 28th - Friday, November 29th: The British pound to Philippine peso exchange went up for two trading days in a row, reaching the 74.44144 level on Friday, November 29th.
Wednesday, November 27th: The pair decreased to the 74.18465 level.
Tuesday, November 26th: A second consecutive gain brought the rate of exchange to 74.3172.
Monday, November 25th: A limited increase brought the currency pair to 74.20595.
Friday, November 22nd: A second consecutive decline brought the exchange rate to the level of 73.75518 Philippine pesos to the British pound.
Thursday, November 21st: The GBP/PHP currency pair moved down to 74.59321.
Last 365 days
GBP/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 73.64551 |
| 2024-12-19 | 74.46904 |
| 2024-12-18 | 74.95759 |
| 2024-12-17 | 74.98185 |
| 2024-12-16 | 74.39388 |
| 2024-12-13 | 74.22781 |
| 2024-12-12 | 74.22842 |
| 2024-12-11 | 74.29964 |
| 2024-12-10 | 73.9507 |
| 2024-12-09 | 74.02572 |
| 2024-12-06 | 73.88208 |
| 2024-12-05 | 73.60628 |
| 2024-12-04 | 73.78124 |
| 2024-12-03 | 74.0878 |
| 2024-12-02 | 74.37453 |
| 2024-11-29 | 74.44144 |
| 2024-11-28 | 74.33858 |
| 2024-11-27 | 74.18465 |
| 2024-11-26 | 74.3172 |
| 2024-11-25 | 74.20595 |
| 2024-11-22 | 73.75518 |
| 2024-11-21 | 74.59321 |
| 2024-11-20 | 74.69657 |
| 2024-11-19 | 74.50441 |
| 2024-11-18 | 74.11321 |
| 2024-11-15 | 74.48565 |
| 2024-11-14 | 74.5232 |
| 2024-11-13 | 74.72097 |
| 2024-11-12 | 75.17716 |
| 2024-11-11 | 75.54548 |
| 2024-11-08 | 75.55176 |
| 2024-11-07 | 75.85502 |
| 2024-11-06 | 75.63895 |
| 2024-11-05 | 75.73046 |
| 2024-11-04 | 75.85026 |
| 2024-11-01 | 75.6268 |
| 2024-10-31 | 75.6558 |
| 2024-10-30 | 75.52892 |
| 2024-10-29 | 75.71308 |
| 2024-10-28 | 75.60211 |
| 2024-10-25 | 75.71919 |
| 2024-10-24 | 75.1364 |
| 2024-10-23 | 75.18281 |
| 2024-10-22 | 75.08999 |
| 2024-10-21 | 75.04891 |
| 2024-10-18 | 74.98226 |
| 2024-10-17 | 75.31484 |
| 2024-10-16 | 75.29095 |
| 2024-10-15 | 75.66193 |
| 2024-10-14 | 75.02181 |
| 2024-10-11 | 74.80198 |
| 2024-10-10 | 74.99701 |
| 2024-10-09 | 74.5283 |
| 2024-10-08 | 74.47301 |
| 2024-10-07 | 74.50011 |
| 2024-10-04 | 74.19359 |
| 2024-10-03 | 73.95737 |
| 2024-10-02 | 74.66382 |
| 2024-10-01 | 74.87048 |
| 2024-09-30 | 75.09905 |
| 2024-09-27 | 75.10499 |
| 2024-09-26 | 74.8226 |
| 2024-09-25 | 74.8437 |
| 2024-09-24 | 75.2235 |
| 2024-09-23 | 74.5947 |
| 2024-09-20 | 74.06745 |
| 2024-09-19 | 73.7901 |
| 2024-09-18 | 73.5981 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
