| Business / Exchange Rates |
GBP to PHP Exchange Rates:
(British Pound to Philippine Peso)
Last 10 working days
Last 30 days
Tuesday, January 28th: The exchange rate dropped to 72.61411.
Tuesday, January 21st - Monday, January 27th: The exchange 
hit the 73.01263 level, the highest reading since December 27th, 2024.
Monday, January 20th: The GBP/PHP quote declined slightly, to 71.3269.
Friday, January 17th: An up-tick brought the quotation to 71.44447.
Thursday, January 16th: A slight decrease of 0.19182 brought the GBP/PHP currency pair to 71.39619.
Tuesday, January 14th - Wednesday, January 15th: The currency pair went up to 71.58801.
Monday, January 13th: A significant loss brought the to 71.11573. This was the lowest reading in eight months.
Friday, January 10th: The GBP/PHP currency pair went up, reaching 71.97974.
Wednesday, January 8th - Thursday, January 9th: In two trading days, a total depreciation of 0.89165 brought the rate of exchange to 71.9275.
Friday, January 3rd - Tuesday, January 7th: The rate rose for three consecutive trading days, reaching the level of 72.81915 Philippine pesos to the British pound on Tuesday, January 7th.
Tuesday, December 31st - Thursday, January 2nd: A total loss of 0.9196 brought the GBP/PHP currency pair to 71.90861.
Last 365 days
GBP/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-28 | 72.61411 |
| 2025-01-27 | 73.01263 |
| 2025-01-24 | 72.43553 |
| 2025-01-23 | 72.29128 |
| 2025-01-22 | 72.22196 |
| 2025-01-21 | 71.69586 |
| 2025-01-20 | 71.3269 |
| 2025-01-17 | 71.44447 |
| 2025-01-16 | 71.39619 |
| 2025-01-15 | 71.58801 |
| 2025-01-14 | 71.41705 |
| 2025-01-13 | 71.11573 |
| 2025-01-10 | 71.97974 |
| 2025-01-09 | 71.9275 |
| 2025-01-08 | 72.17007 |
| 2025-01-07 | 72.81915 |
| 2025-01-06 | 72.64796 |
| 2025-01-03 | 72.09644 |
| 2025-01-02 | 71.90861 |
| 2024-12-31 | 72.72365 |
| 2024-12-30 | 72.82821 |
| 2024-12-27 | 73.02582 |
| 2024-12-24 | 73.40982 |
| 2024-12-23 | 73.37671 |
| 2024-12-20 | 73.64551 |
| 2024-12-19 | 74.46904 |
| 2024-12-18 | 74.95759 |
| 2024-12-17 | 74.98185 |
| 2024-12-16 | 74.39388 |
| 2024-12-13 | 74.22781 |
| 2024-12-12 | 74.22842 |
| 2024-12-11 | 74.29964 |
| 2024-12-10 | 73.9507 |
| 2024-12-09 | 74.02572 |
| 2024-12-06 | 73.88208 |
| 2024-12-05 | 73.60628 |
| 2024-12-04 | 73.78124 |
| 2024-12-03 | 74.0878 |
| 2024-12-02 | 74.37453 |
| 2024-11-29 | 74.44144 |
| 2024-11-28 | 74.33858 |
| 2024-11-27 | 74.18465 |
| 2024-11-26 | 74.3172 |
| 2024-11-25 | 74.20595 |
| 2024-11-22 | 73.75518 |
| 2024-11-21 | 74.59321 |
| 2024-11-20 | 74.69657 |
| 2024-11-19 | 74.50441 |
| 2024-11-18 | 74.11321 |
| 2024-11-15 | 74.48565 |
| 2024-11-14 | 74.5232 |
| 2024-11-13 | 74.72097 |
| 2024-11-12 | 75.17716 |
| 2024-11-11 | 75.54548 |
| 2024-11-08 | 75.55176 |
| 2024-11-07 | 75.85502 |
| 2024-11-06 | 75.63895 |
| 2024-11-05 | 75.73046 |
| 2024-11-04 | 75.85026 |
| 2024-11-01 | 75.6268 |
| 2024-10-31 | 75.6558 |
| 2024-10-30 | 75.52892 |
| 2024-10-29 | 75.71308 |
| 2024-10-28 | 75.60211 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
