| Business / Exchange Rates |
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair went up to the 5.19405 level.
Tuesday, November 19th: A tiny depreciation of 0.00184 brought the British pound to Polish zloty quotation to 5.17743.
Monday, November 18th: The GBP/PLN currency pair went up from 5.17644 to 5.17927.
Friday, November 15th: The quote decreased significantly, reaching the 5.17644 level.
Thursday, November 14th: An 0.01092 up-tick brought the British pound to Polish zloty quotation to 5.21694.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went down for two trading days in a row, reaching 5.20602 Polish zlotych to the British pound on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The exchange 
hit the 5.25399 level, the highest reading in one year.
Thursday, November 7th: The went down to 5.19962.
Tuesday, November 5th - Wednesday, November 6th: The British pound to Polish zloty exchange was up for two trading days in a row, reaching 5.22608.
Wednesday, October 30th - Monday, November 4th: The quote moved down to 5.16553. This was the lowest since October 16th, 2024.
Monday, October 28th - Tuesday, October 29th: The British pound to Polish zloty exchange rate rose by a total of 0.02147, to 5.23729.
Thursday, October 24th - Friday, October 25th: A total decrease of 0.00776 brought the quotation to 5.21582.
Wednesday, October 23rd: A large gain brought the rate of exchange to the 5.22358 level.
Tuesday, October 22nd: A 0.00215 depreciation brought the GBP/PLN currency pair to 5.17999.
Last 365 days
GBP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.19405 |
| 2024-11-19 | 5.17743 |
| 2024-11-18 | 5.17927 |
| 2024-11-15 | 5.17644 |
| 2024-11-14 | 5.21694 |
| 2024-11-13 | 5.20602 |
| 2024-11-12 | 5.25177 |
| 2024-11-11 | 5.25399 |
| 2024-11-08 | 5.19967 |
| 2024-11-07 | 5.19962 |
| 2024-11-06 | 5.22608 |
| 2024-11-05 | 5.19304 |
| 2024-11-04 | 5.16553 |
| 2024-11-01 | 5.18381 |
| 2024-10-31 | 5.1948 |
| 2024-10-30 | 5.20983 |
| 2024-10-29 | 5.23729 |
| 2024-10-28 | 5.22272 |
| 2024-10-25 | 5.21582 |
| 2024-10-24 | 5.21993 |
| 2024-10-23 | 5.22358 |
| 2024-10-22 | 5.17999 |
| 2024-10-21 | 5.18214 |
| 2024-10-18 | 5.18066 |
| 2024-10-17 | 5.16602 |
| 2024-10-16 | 5.14323 |
| 2024-10-15 | 5.15122 |
| 2024-10-14 | 5.12676 |
| 2024-10-11 | 5.1249 |
| 2024-10-10 | 5.14399 |
| 2024-10-09 | 5.13231 |
| 2024-10-08 | 5.14252 |
| 2024-10-07 | 5.14967 |
| 2024-10-04 | 5.15256 |
| 2024-10-03 | 5.11026 |
| 2024-10-02 | 5.15681 |
| 2024-10-01 | 5.15103 |
| 2024-09-30 | 5.12167 |
| 2024-09-27 | 5.12827 |
| 2024-09-26 | 5.11938 |
| 2024-09-25 | 5.09761 |
| 2024-09-24 | 5.12677 |
| 2024-09-23 | 5.11866 |
| 2024-09-20 | 5.09629 |
| 2024-09-19 | 5.08118 |
| 2024-09-18 | 5.06975 |
| 2024-09-17 | 5.06455 |
| 2024-09-16 | 5.06751 |
| 2024-09-13 | 5.07819 |
| 2024-09-12 | 5.08856 |
| 2024-09-11 | 5.08124 |
| 2024-09-10 | 5.08313 |
| 2024-09-09 | 5.07082 |
| 2024-09-06 | 5.07753 |
| 2024-09-05 | 5.06215 |
| 2024-09-04 | 5.07881 |
| 2024-09-03 | 5.08807 |
| 2024-09-02 | 5.07611 |
| 2024-08-30 | 5.08357 |
| 2024-08-29 | 5.09629 |
| 2024-08-28 | 5.10949 |
| 2024-08-27 | 5.06679 |
| 2024-08-26 | 5.05818 |
| 2024-08-23 | 5.04821 |
| 2024-08-22 | 5.04044 |
| 2024-08-21 | 5.02421 |
| 2024-08-20 | 5.0054 |
| 2024-08-19 | 5.0078 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
