| Business / Exchange Rates |
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange went down again, from 5.15495 to 5.13747.
Thursday, December 19th: The downward movement restarted, the currency pair decreasing by 0.00477.
Tuesday, December 17th - Wednesday, December 18th: The 
continued to rise for two consecutive trading days, reaching 5.15972 Polish zlotych to the British pound on Wednesday, December 18th.
Monday, December 16th: The British pound started to rise again against the Polish zloty; the gained to 5.14076.
Friday, December 13th: The hit 5.13505 Polish zlotych to the British pound, the lowest level in eight weeks.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued for another two trading days, the quote rising from 5.16964 to 5.18731.
Tuesday, December 10th: The British pound started to appreciate again against the Polish currency, the exchange rising by 0.02587.
Thursday, December 5th - Monday, December 9th: The exchange went down for three consecutive trading days, reaching 5.14377 Polish zlotych to the British pound on Monday, December 9th.
Wednesday, December 4th: A slight increase brought the quotation to 5.17542.
Tuesday, December 3rd: A 0.00583 decrease brought the pair to 5.16981.
Monday, December 2nd: An 0.01249 up-tick brought the quotation to 5.17564.
Friday, November 29th: A slight loss of 0.01527 brought the GBP/PLN quotation to 5.16315.
Wednesday, November 27th - Thursday, November 28th: The rose by a total of 0.01491, to 5.17842.
Monday, November 25th - Tuesday, November 26th: The rate continued to go down for two consecutive trading days, reaching 5.16351 Polish zlotych to the British pound on Tuesday, November 26th.
Friday, November 22nd: The GBP/PLN cross decreased to 5.21279.
Thursday, November 21st: The exchange rate hit the 5.21393 level, the highest reading since November 14th, 2024.
Last 365 days
GBP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.13747 |
| 2024-12-19 | 5.15495 |
| 2024-12-18 | 5.15972 |
| 2024-12-17 | 5.15862 |
| 2024-12-16 | 5.14076 |
| 2024-12-13 | 5.13505 |
| 2024-12-12 | 5.18731 |
| 2024-12-11 | 5.17148 |
| 2024-12-10 | 5.16964 |
| 2024-12-09 | 5.14377 |
| 2024-12-06 | 5.14996 |
| 2024-12-05 | 5.16244 |
| 2024-12-04 | 5.17542 |
| 2024-12-03 | 5.16981 |
| 2024-12-02 | 5.17564 |
| 2024-11-29 | 5.16315 |
| 2024-11-28 | 5.17842 |
| 2024-11-27 | 5.17026 |
| 2024-11-26 | 5.16351 |
| 2024-11-25 | 5.17403 |
| 2024-11-22 | 5.21279 |
| 2024-11-21 | 5.21393 |
| 2024-11-20 | 5.19405 |
| 2024-11-19 | 5.17743 |
| 2024-11-18 | 5.17927 |
| 2024-11-15 | 5.17644 |
| 2024-11-14 | 5.21694 |
| 2024-11-13 | 5.20602 |
| 2024-11-12 | 5.25177 |
| 2024-11-11 | 5.25399 |
| 2024-11-08 | 5.19967 |
| 2024-11-07 | 5.19962 |
| 2024-11-06 | 5.22608 |
| 2024-11-05 | 5.19304 |
| 2024-11-04 | 5.16553 |
| 2024-11-01 | 5.18381 |
| 2024-10-31 | 5.1948 |
| 2024-10-30 | 5.20983 |
| 2024-10-29 | 5.23729 |
| 2024-10-28 | 5.22272 |
| 2024-10-25 | 5.21582 |
| 2024-10-24 | 5.21993 |
| 2024-10-23 | 5.22358 |
| 2024-10-22 | 5.17999 |
| 2024-10-21 | 5.18214 |
| 2024-10-18 | 5.18066 |
| 2024-10-17 | 5.16602 |
| 2024-10-16 | 5.14323 |
| 2024-10-15 | 5.15122 |
| 2024-10-14 | 5.12676 |
| 2024-10-11 | 5.1249 |
| 2024-10-10 | 5.14399 |
| 2024-10-09 | 5.13231 |
| 2024-10-08 | 5.14252 |
| 2024-10-07 | 5.14967 |
| 2024-10-04 | 5.15256 |
| 2024-10-03 | 5.11026 |
| 2024-10-02 | 5.15681 |
| 2024-10-01 | 5.15103 |
| 2024-09-30 | 5.12167 |
| 2024-09-27 | 5.12827 |
| 2024-09-26 | 5.11938 |
| 2024-09-25 | 5.09761 |
| 2024-09-24 | 5.12677 |
| 2024-09-23 | 5.11866 |
| 2024-09-20 | 5.09629 |
| 2024-09-19 | 5.08118 |
| 2024-09-18 | 5.06975 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
