| Business / Exchange Rates |
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, November 14th: A small rise brought the GBP/PLN quote to 5.21694.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went down for two consecutive trading days, reaching 5.20602 Polish zlotych to the British pound on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: The 
hit 5.25399 Polish zlotych to the British pound, the highest level in one year.
Thursday, November 7th: The British pound to Polish zloty exchange went down, reaching 5.19962.
Tuesday, November 5th - Wednesday, November 6th: The went up for two trading days in a row, reaching the level of 5.22608 Polish zlotych to the British pound on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The currency pair moved down to 5.16553.
Monday, October 28th - Tuesday, October 29th: The GBP/PLN cross went up for two trading days in a row, reaching the 5.23729 level.
Thursday, October 24th - Friday, October 25th: A total loss of 0.00776 brought the of exchange to 5.21582.
Wednesday, October 23rd: The GBP/PLN quote surged to 5.22358.
Tuesday, October 22nd: The exchange went down, reaching 5.17999.
Thursday, October 17th - Monday, October 21st: The rate rose for three consecutive trading days, reaching the level of 5.18214 Polish zlotych to the British pound on Monday, October 21st.
Wednesday, October 16th: A 0.00799 depreciation brought the quotation to 5.14323.
Tuesday, October 15th: A limited addition brought the GBP/PLN exchange rate to 5.15122.
Last 365 days
GBP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.21694 |
| 2024-11-13 | 5.20602 |
| 2024-11-12 | 5.25177 |
| 2024-11-11 | 5.25399 |
| 2024-11-08 | 5.19967 |
| 2024-11-07 | 5.19962 |
| 2024-11-06 | 5.22608 |
| 2024-11-05 | 5.19304 |
| 2024-11-04 | 5.16553 |
| 2024-11-01 | 5.18381 |
| 2024-10-31 | 5.1948 |
| 2024-10-30 | 5.20983 |
| 2024-10-29 | 5.23729 |
| 2024-10-28 | 5.22272 |
| 2024-10-25 | 5.21582 |
| 2024-10-24 | 5.21993 |
| 2024-10-23 | 5.22358 |
| 2024-10-22 | 5.17999 |
| 2024-10-21 | 5.18214 |
| 2024-10-18 | 5.18066 |
| 2024-10-17 | 5.16602 |
| 2024-10-16 | 5.14323 |
| 2024-10-15 | 5.15122 |
| 2024-10-14 | 5.12676 |
| 2024-10-11 | 5.1249 |
| 2024-10-10 | 5.14399 |
| 2024-10-09 | 5.13231 |
| 2024-10-08 | 5.14252 |
| 2024-10-07 | 5.14967 |
| 2024-10-04 | 5.15256 |
| 2024-10-03 | 5.11026 |
| 2024-10-02 | 5.15681 |
| 2024-10-01 | 5.15103 |
| 2024-09-30 | 5.12167 |
| 2024-09-27 | 5.12827 |
| 2024-09-26 | 5.11938 |
| 2024-09-25 | 5.09761 |
| 2024-09-24 | 5.12677 |
| 2024-09-23 | 5.11866 |
| 2024-09-20 | 5.09629 |
| 2024-09-19 | 5.08118 |
| 2024-09-18 | 5.06975 |
| 2024-09-17 | 5.06455 |
| 2024-09-16 | 5.06751 |
| 2024-09-13 | 5.07819 |
| 2024-09-12 | 5.08856 |
| 2024-09-11 | 5.08124 |
| 2024-09-10 | 5.08313 |
| 2024-09-09 | 5.07082 |
| 2024-09-06 | 5.07753 |
| 2024-09-05 | 5.06215 |
| 2024-09-04 | 5.07881 |
| 2024-09-03 | 5.08807 |
| 2024-09-02 | 5.07611 |
| 2024-08-30 | 5.08357 |
| 2024-08-29 | 5.09629 |
| 2024-08-28 | 5.10949 |
| 2024-08-27 | 5.06679 |
| 2024-08-26 | 5.05818 |
| 2024-08-23 | 5.04821 |
| 2024-08-22 | 5.04044 |
| 2024-08-21 | 5.02421 |
| 2024-08-20 | 5.0054 |
| 2024-08-19 | 5.0078 |
| 2024-08-16 | 5.01633 |
| 2024-08-15 | 5.00088 |
| 2024-08-14 | 5.00973 |
| 2024-08-13 | 5.01884 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
