| Business / Exchange Rates |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Friday, December 20th: A sudden drop of 0.03759 brought the GBP/RON quotation to 5.99795.
Monday, December 16th - Thursday, December 19th: The exchange rate hit the 6.03554 level, the highest reading in almost nine-and-a-half years.
Friday, December 13th: A sudden drop of 0.04129 brought the quote to 5.9887.
Tuesday, December 10th - Thursday, December 12th: The 
went up for three trading days in a row, reaching 6.02999.
Monday, December 9th: A second consecutive depreciation brought the of exchange to the level of 6.00447 new Romanian lei to the British pound.
Friday, December 6th: The value of the new Romanian leu against the British currency started to increase again - the GBP/RON exchange decreased to 6.00736.
Thursday, December 5th: A second consecutive addition brought the GBP/RON quote to the level of 6.01135 new Romanian lei to the British pound.
Wednesday, December 4th: The upward movement restarted, the British pound to new Romanian leu exchange going up to 6.00869 from 5.98739.
Tuesday, December 3rd: The quote decreased by 0.01637, to 5.98739.
Wednesday, November 27th - Monday, December 2nd: The GBP/RON exchange increased for four trading days in a row, reaching the 6.00376 level on Monday, December 2nd.
Monday, November 25th - Tuesday, November 26th: The exchange rate hit the 5.96203 level, the lowest reading since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: The rate rose for two trading days in a row, reaching the level of 5.98125 new Romanian lei to the British pound on Friday, November 22nd.
Last 365 days
GBP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.99795 |
| 2024-12-19 | 6.03554 |
| 2024-12-18 | 6.02908 |
| 2024-12-17 | 6.01987 |
| 2024-12-16 | 5.99952 |
| 2024-12-13 | 5.9887 |
| 2024-12-12 | 6.02999 |
| 2024-12-11 | 6.02416 |
| 2024-12-10 | 6.0218 |
| 2024-12-09 | 6.00447 |
| 2024-12-06 | 6.00736 |
| 2024-12-05 | 6.01135 |
| 2024-12-04 | 6.00869 |
| 2024-12-03 | 5.98739 |
| 2024-12-02 | 6.00376 |
| 2024-11-29 | 5.98209 |
| 2024-11-28 | 5.98018 |
| 2024-11-27 | 5.96739 |
| 2024-11-26 | 5.96203 |
| 2024-11-25 | 5.96262 |
| 2024-11-22 | 5.98125 |
| 2024-11-21 | 5.97673 |
| 2024-11-20 | 5.96846 |
| 2024-11-19 | 5.95052 |
| 2024-11-18 | 5.9556 |
| 2024-11-15 | 5.96345 |
| 2024-11-14 | 5.98427 |
| 2024-11-13 | 5.96598 |
| 2024-11-12 | 6.00748 |
| 2024-11-11 | 6.01705 |
| 2024-11-08 | 5.98019 |
| 2024-11-07 | 5.98173 |
| 2024-11-06 | 5.97852 |
| 2024-11-05 | 5.92898 |
| 2024-11-04 | 5.91818 |
| 2024-11-01 | 5.92216 |
| 2024-10-31 | 5.93997 |
| 2024-10-30 | 5.96308 |
| 2024-10-29 | 5.99241 |
| 2024-10-28 | 5.97167 |
| 2024-10-25 | 5.96619 |
| 2024-10-24 | 5.9762 |
| 2024-10-23 | 5.98174 |
| 2024-10-22 | 5.96796 |
| 2024-10-21 | 5.96867 |
| 2024-10-18 | 5.98004 |
| 2024-10-17 | 5.95986 |
| 2024-10-16 | 5.95192 |
| 2024-10-15 | 5.96941 |
| 2024-10-14 | 5.9455 |
| 2024-10-11 | 5.94337 |
| 2024-10-10 | 5.94556 |
| 2024-10-09 | 5.94208 |
| 2024-10-08 | 5.94106 |
| 2024-10-07 | 5.93174 |
| 2024-10-04 | 5.94363 |
| 2024-10-03 | 5.90638 |
| 2024-10-02 | 5.97481 |
| 2024-10-01 | 5.98115 |
| 2024-09-30 | 5.95538 |
| 2024-09-27 | 5.97135 |
| 2024-09-26 | 5.9643 |
| 2024-09-25 | 5.94838 |
| 2024-09-24 | 5.97885 |
| 2024-09-23 | 5.95584 |
| 2024-09-20 | 5.92838 |
| 2024-09-19 | 5.92522 |
| 2024-09-18 | 5.90668 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
