| Business / Exchange Rates |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate increased by 0.01794, to 5.96846.
Friday, November 15th - Tuesday, November 19th: The GBP/RON exchange 
went down for three consecutive trading days, reaching the level of 5.95052 on Tuesday, November 19th.
Thursday, November 14th: A 0.01829 increase brought the to 5.98427.
Tuesday, November 12th - Wednesday, November 13th: The pair went down to 5.96598.
Monday, November 11th: The British pound to new Romanian leu quotation soared up to 6.01705. This was the peak since January 2016.
Friday, November 8th: A tiny decrease of 0.00154 brought the GBP/RON cross to 5.98019.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the rose to 5.98173, from 5.92898.
Tuesday, November 5th: The British pound started to rise again against the Romanian currency; the exchange rose to 5.92898.
Thursday, October 31st - Monday, November 4th: The continued to decrease for three consecutive trading days, reaching 5.91818 new Romanian lei to the British pound on Monday, November 4th. This was the lowest reading in four weeks.
Wednesday, October 30th: The British pound started to depreciate again against the Romanian currency, the quotation going down to 5.96308.
Tuesday, October 29th: A second consecutive increase brought the GBP/RON exchange rate to 5.99241.
Monday, October 28th: The British pound started to appreciate again against the Romanian currency; the quotation advanced to 5.97167, from 5.96619.
Thursday, October 24th - Friday, October 25th: A total depreciation of 0.01555 brought the currency pair from 5.98174 to 5.96619.
Wednesday, October 23rd: The British pound to new Romanian leu exchange rate rose by 0.01378, to 5.98174.
Tuesday, October 22nd: A 0.00071 decrease brought the GBP/RON cross from 5.96867 to 5.96796.
Last 365 days
GBP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.96846 |
| 2024-11-19 | 5.95052 |
| 2024-11-18 | 5.9556 |
| 2024-11-15 | 5.96345 |
| 2024-11-14 | 5.98427 |
| 2024-11-13 | 5.96598 |
| 2024-11-12 | 6.00748 |
| 2024-11-11 | 6.01705 |
| 2024-11-08 | 5.98019 |
| 2024-11-07 | 5.98173 |
| 2024-11-06 | 5.97852 |
| 2024-11-05 | 5.92898 |
| 2024-11-04 | 5.91818 |
| 2024-11-01 | 5.92216 |
| 2024-10-31 | 5.93997 |
| 2024-10-30 | 5.96308 |
| 2024-10-29 | 5.99241 |
| 2024-10-28 | 5.97167 |
| 2024-10-25 | 5.96619 |
| 2024-10-24 | 5.9762 |
| 2024-10-23 | 5.98174 |
| 2024-10-22 | 5.96796 |
| 2024-10-21 | 5.96867 |
| 2024-10-18 | 5.98004 |
| 2024-10-17 | 5.95986 |
| 2024-10-16 | 5.95192 |
| 2024-10-15 | 5.96941 |
| 2024-10-14 | 5.9455 |
| 2024-10-11 | 5.94337 |
| 2024-10-10 | 5.94556 |
| 2024-10-09 | 5.94208 |
| 2024-10-08 | 5.94106 |
| 2024-10-07 | 5.93174 |
| 2024-10-04 | 5.94363 |
| 2024-10-03 | 5.90638 |
| 2024-10-02 | 5.97481 |
| 2024-10-01 | 5.98115 |
| 2024-09-30 | 5.95538 |
| 2024-09-27 | 5.97135 |
| 2024-09-26 | 5.9643 |
| 2024-09-25 | 5.94838 |
| 2024-09-24 | 5.97885 |
| 2024-09-23 | 5.95584 |
| 2024-09-20 | 5.92838 |
| 2024-09-19 | 5.92522 |
| 2024-09-18 | 5.90668 |
| 2024-09-17 | 5.90166 |
| 2024-09-16 | 5.90237 |
| 2024-09-13 | 5.8879 |
| 2024-09-12 | 5.88918 |
| 2024-09-11 | 5.89535 |
| 2024-09-10 | 5.9034 |
| 2024-09-09 | 5.89617 |
| 2024-09-06 | 5.90025 |
| 2024-09-05 | 5.8953 |
| 2024-09-04 | 5.90234 |
| 2024-09-03 | 5.91485 |
| 2024-09-02 | 5.90764 |
| 2024-08-30 | 5.91631 |
| 2024-08-29 | 5.91316 |
| 2024-08-28 | 5.91388 |
| 2024-08-27 | 5.89438 |
| 2024-08-26 | 5.8782 |
| 2024-08-23 | 5.87292 |
| 2024-08-22 | 5.85852 |
| 2024-08-21 | 5.8345 |
| 2024-08-20 | 5.84173 |
| 2024-08-19 | 5.83895 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
