| Business / Exchange Rates |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, November 14th: The GBP/RON quote moved up from 5.96598 to 5.98427.
Wednesday, November 13th: The quote fell again, from 6.00748 to 5.96598.
Tuesday, November 12th: The British pound started to depreciate again against the new Romanian leu, the British pound to new Romanian leu quotation going down by 0.00957.
Monday, November 11th: The GBP/RON exchange rate soared up to 6.01705. This was the peak 
since January 2016.
Friday, November 8th: The moved down, reaching 5.98019.
Tuesday, November 5th - Thursday, November 7th: The GBP/RON cross climbed for three trading days in a row, reaching the 5.98173 level on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 5.91818 level, the lowest reading in four weeks.
Monday, October 28th - Tuesday, October 29th: The rose for two trading days in a row, reaching the level of 5.99241 new Romanian lei to the British pound on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The British pound to new Romanian leu quotation went down, reaching 5.96619.
Wednesday, October 23rd: A 0.01378 gain brought the of exchange to 5.98174.
Monday, October 21st - Tuesday, October 22nd: Over two trading days, a total decline of 0.01208 brought the currency pair from 5.98004 to 5.96796.
Thursday, October 17th - Friday, October 18th: The quote rose by a total of 0.02812, to 5.98004.
Wednesday, October 16th: A drop of 0.01749 brought the rate to 5.95192.
Tuesday, October 15th: A mild gain brought the GBP/RON exchange rate to 5.96941.
Last 365 days
GBP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.98427 |
| 2024-11-13 | 5.96598 |
| 2024-11-12 | 6.00748 |
| 2024-11-11 | 6.01705 |
| 2024-11-08 | 5.98019 |
| 2024-11-07 | 5.98173 |
| 2024-11-06 | 5.97852 |
| 2024-11-05 | 5.92898 |
| 2024-11-04 | 5.91818 |
| 2024-11-01 | 5.92216 |
| 2024-10-31 | 5.93997 |
| 2024-10-30 | 5.96308 |
| 2024-10-29 | 5.99241 |
| 2024-10-28 | 5.97167 |
| 2024-10-25 | 5.96619 |
| 2024-10-24 | 5.9762 |
| 2024-10-23 | 5.98174 |
| 2024-10-22 | 5.96796 |
| 2024-10-21 | 5.96867 |
| 2024-10-18 | 5.98004 |
| 2024-10-17 | 5.95986 |
| 2024-10-16 | 5.95192 |
| 2024-10-15 | 5.96941 |
| 2024-10-14 | 5.9455 |
| 2024-10-11 | 5.94337 |
| 2024-10-10 | 5.94556 |
| 2024-10-09 | 5.94208 |
| 2024-10-08 | 5.94106 |
| 2024-10-07 | 5.93174 |
| 2024-10-04 | 5.94363 |
| 2024-10-03 | 5.90638 |
| 2024-10-02 | 5.97481 |
| 2024-10-01 | 5.98115 |
| 2024-09-30 | 5.95538 |
| 2024-09-27 | 5.97135 |
| 2024-09-26 | 5.9643 |
| 2024-09-25 | 5.94838 |
| 2024-09-24 | 5.97885 |
| 2024-09-23 | 5.95584 |
| 2024-09-20 | 5.92838 |
| 2024-09-19 | 5.92522 |
| 2024-09-18 | 5.90668 |
| 2024-09-17 | 5.90166 |
| 2024-09-16 | 5.90237 |
| 2024-09-13 | 5.8879 |
| 2024-09-12 | 5.88918 |
| 2024-09-11 | 5.89535 |
| 2024-09-10 | 5.9034 |
| 2024-09-09 | 5.89617 |
| 2024-09-06 | 5.90025 |
| 2024-09-05 | 5.8953 |
| 2024-09-04 | 5.90234 |
| 2024-09-03 | 5.91485 |
| 2024-09-02 | 5.90764 |
| 2024-08-30 | 5.91631 |
| 2024-08-29 | 5.91316 |
| 2024-08-28 | 5.91388 |
| 2024-08-27 | 5.89438 |
| 2024-08-26 | 5.8782 |
| 2024-08-23 | 5.87292 |
| 2024-08-22 | 5.85852 |
| 2024-08-21 | 5.8345 |
| 2024-08-20 | 5.84173 |
| 2024-08-19 | 5.83895 |
| 2024-08-16 | 5.84508 |
| 2024-08-15 | 5.81253 |
| 2024-08-14 | 5.80103 |
| 2024-08-13 | 5.82239 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
