| Business / Exchange Rates |
GBP to RUB Exchange Rates:
(British Pound to Russian Ruble)
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: Two consecutive additions brought the British pound to Russian ruble quotation to 140.71437. This was an all-time record.
Friday, February 25th: A small loss brought the exchange rate to 110.54132.
Monday, February 21st - Thursday, February 24th: The GBP/RUB currency pair increased slightly, to the 114.68255 level.
Friday, February 18th: The British pound to Russian ruble quotation declined slightly, to 103.42403.
Thursday, February 17th: The GBP/RUB cross increased slightly, to 103.46736.
Tuesday, February 15th - Wednesday, February 16th: The exchange 
went down for two consecutive trading days, reaching 101.7011 Russian rubles to the British pound on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The quotation rose for two trading days in a row, reaching the 103.13903 level on Monday, February 14th.
Monday, February 7th - Thursday, February 10th: The downward trend continued for another four trading days; the exchange lost 2.29646, decreasing from 103.21126 to 100.9148, the lowest level in five weeks.
Friday, February 4th: The Russian ruble started to rise again against the British currency; the GBP/RUB exchange rate was down 0.35907.
Thursday, February 3rd: The GBP/RUB cross increased slightly, reaching 103.57033.
Wednesday, February 2nd: The rate decreased from 103.38427 to 102.90185.
Last 365 days
GBP/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 140.71437 |
| 2022-02-28 | 138.22166 |
| 2022-02-25 | 110.54132 |
| 2022-02-24 | 114.68255 |
| 2022-02-23 | 108.88549 |
| 2022-02-22 | 107.31374 |
| 2022-02-21 | 106.94927 |
| 2022-02-18 | 103.42403 |
| 2022-02-17 | 103.46736 |
| 2022-02-16 | 101.7011 |
| 2022-02-15 | 102.07426 |
| 2022-02-14 | 103.13903 |
| 2022-02-11 | 102.25946 |
| 2022-02-10 | 100.9148 |
| 2022-02-09 | 101.51196 |
| 2022-02-08 | 101.67929 |
| 2022-02-07 | 102.24054 |
| 2022-02-04 | 103.21126 |
| 2022-02-03 | 103.57033 |
| 2022-02-02 | 102.90185 |
| 2022-02-01 | 103.38427 |
| 2022-01-31 | 104.29582 |
| 2022-01-28 | 104.12765 |
| 2022-01-27 | 104.52332 |
| 2022-01-26 | 106.95799 |
| 2022-01-25 | 106.00313 |
| 2022-01-24 | 105.78261 |
| 2022-01-21 | 103.83222 |
| 2022-01-20 | 104.35982 |
| 2022-01-19 | 103.9823 |
| 2022-01-18 | 103.6565 |
| 2022-01-17 | 104.5681 |
| 2022-01-14 | 105.38044 |
| 2022-01-13 | 103.6603 |
| 2022-01-12 | 101.70138 |
| 2022-01-11 | 101.66673 |
| 2022-01-10 | 101.89993 |
| 2022-01-07 | 102.239 |
| 2022-01-06 | 103.48809 |
| 2022-01-05 | 102.61114 |
| 2022-01-04 | 101.55732 |
| 2022-01-03 | 100.47103 |
| 2021-12-31 | 101.51426 |
| 2021-12-30 | 101.14238 |
| 2021-12-29 | 99.37146 |
| 2021-12-28 | 99.04639 |
| 2021-12-27 | 98.67046 |
| 2021-12-24 | 98.59425 |
| 2021-12-23 | 98.82296 |
| 2021-12-22 | 98.27986 |
| 2021-12-21 | 98.02826 |
| 2021-12-20 | 98.10457 |
| 2021-12-17 | 98.21331 |
| 2021-12-16 | 98.1741 |
| 2021-12-15 | 97.76865 |
| 2021-12-14 | 97.48234 |
| 2021-12-13 | 97.25898 |
| 2021-12-10 | 97.00943 |
| 2021-12-09 | 97.15139 |
| 2021-12-08 | 97.31189 |
| 2021-12-07 | 98.63716 |
| 2021-12-06 | 97.95708 |
| 2021-12-03 | 97.6184 |
| 2021-12-02 | 98.09573 |
| 2021-12-01 | 98.38188 |
| 2021-11-30 | 99.34169 |
| 2021-11-29 | 99.33095 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
