| Business / Exchange Rates |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased by 0.06805, to 13.91821.
Friday, November 15th - Tuesday, November 19th: A total loss of 0.1028 brought the 
from 13.95296 to 13.85016.
Thursday, November 14th: The of exchange rose to 13.95296.
Tuesday, November 12th - Wednesday, November 13th: The GBP/SEK quote decreased for two trading days in a row, reaching the 13.89412 level on Wednesday, November 13th.
Monday, November 11th: A 0.08802 rise brought the exchange to 14.02032, the highest reading in almost nineteen-and-a-half years.
Friday, November 8th: The pair went down again. A 0.01132 decline brought the to 13.9323.
Thursday, November 7th: The downward movement restarted, the GBP/SEK cross going down to 13.94362.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the rose to 14.00034, from 13.85211.
Monday, November 4th: The British pound started to rise again against the Swedish krona; the currency pair was up 0.02857.
Friday, November 1st: The GBP/SEK currency pair slipped to 13.82354.
Thursday, October 31st: An up-tick brought the quote to 13.88702.
Wednesday, October 30th: The GBP/SEK quote went down to 13.86395.
Monday, October 28th - Tuesday, October 29th: The British pound continued to appreciate against the Swedish krona for another two trading days, the GBP/SEK rate of exchange rising to 13.87256.
Friday, October 25th: The British pound started to appreciate again against the Swedish currency; the exchange rate climbed to 13.73294.
Thursday, October 24th: The GBP/SEK quote declined to 13.72311.
Wednesday, October 23rd: The British pound to Swedish krona quotation increased from 13.67951 to 13.72492.
Tuesday, October 22nd: A mild decrease of 0.03651 brought the GBP/SEK quote to 13.67951. This was the lowest level since October 16th, 2024.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 13.91821 |
| 2024-11-19 | 13.85016 |
| 2024-11-18 | 13.88224 |
| 2024-11-15 | 13.88832 |
| 2024-11-14 | 13.95296 |
| 2024-11-13 | 13.89412 |
| 2024-11-12 | 13.93372 |
| 2024-11-11 | 14.02032 |
| 2024-11-08 | 13.9323 |
| 2024-11-07 | 13.94362 |
| 2024-11-06 | 14.00034 |
| 2024-11-05 | 13.90193 |
| 2024-11-04 | 13.85211 |
| 2024-11-01 | 13.82354 |
| 2024-10-31 | 13.88702 |
| 2024-10-30 | 13.86395 |
| 2024-10-29 | 13.87256 |
| 2024-10-28 | 13.77236 |
| 2024-10-25 | 13.73294 |
| 2024-10-24 | 13.72311 |
| 2024-10-23 | 13.72492 |
| 2024-10-22 | 13.67951 |
| 2024-10-21 | 13.71602 |
| 2024-10-18 | 13.73234 |
| 2024-10-17 | 13.68162 |
| 2024-10-16 | 13.57096 |
| 2024-10-15 | 13.55768 |
| 2024-10-14 | 13.5941 |
| 2024-10-11 | 13.5643 |
| 2024-10-10 | 13.58112 |
| 2024-10-09 | 13.56819 |
| 2024-10-08 | 13.54652 |
| 2024-10-07 | 13.54417 |
| 2024-10-04 | 13.53974 |
| 2024-10-03 | 13.48359 |
| 2024-10-02 | 13.62681 |
| 2024-10-01 | 13.6003 |
| 2024-09-30 | 13.52597 |
| 2024-09-27 | 13.52684 |
| 2024-09-26 | 13.54461 |
| 2024-09-25 | 13.52133 |
| 2024-09-24 | 13.57066 |
| 2024-09-23 | 13.60425 |
| 2024-09-20 | 13.56334 |
| 2024-09-19 | 13.48076 |
| 2024-09-18 | 13.44494 |
| 2024-09-17 | 13.43708 |
| 2024-09-16 | 13.43114 |
| 2024-09-13 | 13.45191 |
| 2024-09-12 | 13.51409 |
| 2024-09-11 | 13.55259 |
| 2024-09-10 | 13.57088 |
| 2024-09-09 | 13.57791 |
| 2024-09-06 | 13.48843 |
| 2024-09-05 | 13.51965 |
| 2024-09-04 | 13.54454 |
| 2024-09-03 | 13.52441 |
| 2024-09-02 | 13.47812 |
| 2024-08-30 | 13.47539 |
| 2024-08-29 | 13.47847 |
| 2024-08-28 | 13.46791 |
| 2024-08-27 | 13.47237 |
| 2024-08-26 | 13.47156 |
| 2024-08-23 | 13.49592 |
| 2024-08-22 | 13.41135 |
| 2024-08-21 | 13.33834 |
| 2024-08-20 | 13.36068 |
| 2024-08-19 | 13.47571 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
