| Business / Exchange Rates |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The British pound to Swedish krona exchange rate decreased for two consecutive trading days, reaching the level of 13.83234 on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: The GBP/SEK cross went up for two trading days in a row, reaching the 13.92329 level on Wednesday, December 18th.
Thursday, December 12th - Monday, December 16th: The descending trend continued for another three trading days, the British pound to Swedish krona exchange 
decreasing to 13.80927.
Wednesday, December 11th: The British pound started to depreciate again against the Swedish krona; the GBP/SEK quote decreased to 13.9665.
Friday, December 6th - Tuesday, December 10th: The quotation was up for three trading days in a row, reaching 13.97069, the highest reading since November 11th, 2024.
Thursday, December 5th: A drop of 0.04145 brought the British pound to Swedish krona quotation to 13.90036.
Monday, December 2nd - Wednesday, December 4th: The quote rose by a total of 0.09889, to 13.94181.
Friday, November 29th: The of exchange declined to the 13.84292 level.
Tuesday, November 26th - Thursday, November 28th: The rate rose to 13.86219.
Friday, November 22nd - Monday, November 25th: In two trading days, a total decrease of 0.15667 brought the quotation to 13.78182. This was the lowest level since October 28th, 2024.
Thursday, November 21st: The GBP/SEK exchange rate rose by 0.02028, to 13.93849.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.83234 |
| 2024-12-19 | 13.90321 |
| 2024-12-18 | 13.92329 |
| 2024-12-17 | 13.88055 |
| 2024-12-16 | 13.80927 |
| 2024-12-13 | 13.86631 |
| 2024-12-12 | 13.95157 |
| 2024-12-11 | 13.9665 |
| 2024-12-10 | 13.97069 |
| 2024-12-09 | 13.93153 |
| 2024-12-06 | 13.90743 |
| 2024-12-05 | 13.90036 |
| 2024-12-04 | 13.94181 |
| 2024-12-03 | 13.92575 |
| 2024-12-02 | 13.90504 |
| 2024-11-29 | 13.84292 |
| 2024-11-28 | 13.86219 |
| 2024-11-27 | 13.82374 |
| 2024-11-26 | 13.80331 |
| 2024-11-25 | 13.78182 |
| 2024-11-22 | 13.88498 |
| 2024-11-21 | 13.93849 |
| 2024-11-20 | 13.91821 |
| 2024-11-19 | 13.85016 |
| 2024-11-18 | 13.88224 |
| 2024-11-15 | 13.88832 |
| 2024-11-14 | 13.95296 |
| 2024-11-13 | 13.89412 |
| 2024-11-12 | 13.93372 |
| 2024-11-11 | 14.02032 |
| 2024-11-08 | 13.9323 |
| 2024-11-07 | 13.94362 |
| 2024-11-06 | 14.00034 |
| 2024-11-05 | 13.90193 |
| 2024-11-04 | 13.85211 |
| 2024-11-01 | 13.82354 |
| 2024-10-31 | 13.88702 |
| 2024-10-30 | 13.86395 |
| 2024-10-29 | 13.87256 |
| 2024-10-28 | 13.77236 |
| 2024-10-25 | 13.73294 |
| 2024-10-24 | 13.72311 |
| 2024-10-23 | 13.72492 |
| 2024-10-22 | 13.67951 |
| 2024-10-21 | 13.71602 |
| 2024-10-18 | 13.73234 |
| 2024-10-17 | 13.68162 |
| 2024-10-16 | 13.57096 |
| 2024-10-15 | 13.55768 |
| 2024-10-14 | 13.5941 |
| 2024-10-11 | 13.5643 |
| 2024-10-10 | 13.58112 |
| 2024-10-09 | 13.56819 |
| 2024-10-08 | 13.54652 |
| 2024-10-07 | 13.54417 |
| 2024-10-04 | 13.53974 |
| 2024-10-03 | 13.48359 |
| 2024-10-02 | 13.62681 |
| 2024-10-01 | 13.6003 |
| 2024-09-30 | 13.52597 |
| 2024-09-27 | 13.52684 |
| 2024-09-26 | 13.54461 |
| 2024-09-25 | 13.52133 |
| 2024-09-24 | 13.57066 |
| 2024-09-23 | 13.60425 |
| 2024-09-20 | 13.56334 |
| 2024-09-19 | 13.48076 |
| 2024-09-18 | 13.44494 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
