| Business / Exchange Rates |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, November 14th: The GBP/SEK quote increased by 0.05884, to 13.95296.
Wednesday, November 13th: The pair fell again. A 0.0396 loss brought the rate to 13.89412.
Tuesday, November 12th: The Swedish krona started to appreciate again against the British currency; the GBP/SEK exchange 
dropped to 13.93372.
Monday, November 11th: A jump of 0.08802 brought the GBP/SEK exchange to 14.02032. This was the highest level in almost nineteen-and-a-half years.
Friday, November 8th: A second consecutive loss brought the British pound to Swedish krona quotation to the level of 13.9323 Swedish kronor to the British pound.
Thursday, November 7th: The Swedish krona started to appreciate again against the British pound, the GBP/SEK exchange decreasing to 13.94362.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued. The exchange rose by 0.14823 in two trading days, from 13.85211 to 14.00034.
Monday, November 4th: The Swedish krona started to depreciate again against the British currency; the GBP/SEK exchange was up 0.02857.
Friday, November 1st: A 0.06348 depreciation brought the quotation from 13.88702 to 13.82354.
Thursday, October 31st: An up-tick brought the pair to 13.88702.
Wednesday, October 30th: A tiny decrease of 0.00861 brought the GBP/SEK exchange to 13.86395.
Friday, October 25th - Tuesday, October 29th: Three consecutive additions brought the quotation to the 13.87256 level.
Thursday, October 24th: A 0.00181 depreciation brought the GBP/SEK quote from 13.72492 to 13.72311.
Wednesday, October 23rd: The currency pair increased to the 13.72492 level.
Monday, October 21st - Tuesday, October 22nd: In two trading days, a total decline of 0.05283 brought the quote to 13.67951.
Thursday, October 17th - Friday, October 18th: The upward trend continued and the exchange rate rose to 13.73234.
Wednesday, October 16th: An 0.01328 up-tick brought the GBP/SEK quote to 13.57096.
Tuesday, October 15th: A moderate depreciation brought the rate of exchange to 13.55768, the lowest reading since October 8th, 2024.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 13.95296 |
| 2024-11-13 | 13.89412 |
| 2024-11-12 | 13.93372 |
| 2024-11-11 | 14.02032 |
| 2024-11-08 | 13.9323 |
| 2024-11-07 | 13.94362 |
| 2024-11-06 | 14.00034 |
| 2024-11-05 | 13.90193 |
| 2024-11-04 | 13.85211 |
| 2024-11-01 | 13.82354 |
| 2024-10-31 | 13.88702 |
| 2024-10-30 | 13.86395 |
| 2024-10-29 | 13.87256 |
| 2024-10-28 | 13.77236 |
| 2024-10-25 | 13.73294 |
| 2024-10-24 | 13.72311 |
| 2024-10-23 | 13.72492 |
| 2024-10-22 | 13.67951 |
| 2024-10-21 | 13.71602 |
| 2024-10-18 | 13.73234 |
| 2024-10-17 | 13.68162 |
| 2024-10-16 | 13.57096 |
| 2024-10-15 | 13.55768 |
| 2024-10-14 | 13.5941 |
| 2024-10-11 | 13.5643 |
| 2024-10-10 | 13.58112 |
| 2024-10-09 | 13.56819 |
| 2024-10-08 | 13.54652 |
| 2024-10-07 | 13.54417 |
| 2024-10-04 | 13.53974 |
| 2024-10-03 | 13.48359 |
| 2024-10-02 | 13.62681 |
| 2024-10-01 | 13.6003 |
| 2024-09-30 | 13.52597 |
| 2024-09-27 | 13.52684 |
| 2024-09-26 | 13.54461 |
| 2024-09-25 | 13.52133 |
| 2024-09-24 | 13.57066 |
| 2024-09-23 | 13.60425 |
| 2024-09-20 | 13.56334 |
| 2024-09-19 | 13.48076 |
| 2024-09-18 | 13.44494 |
| 2024-09-17 | 13.43708 |
| 2024-09-16 | 13.43114 |
| 2024-09-13 | 13.45191 |
| 2024-09-12 | 13.51409 |
| 2024-09-11 | 13.55259 |
| 2024-09-10 | 13.57088 |
| 2024-09-09 | 13.57791 |
| 2024-09-06 | 13.48843 |
| 2024-09-05 | 13.51965 |
| 2024-09-04 | 13.54454 |
| 2024-09-03 | 13.52441 |
| 2024-09-02 | 13.47812 |
| 2024-08-30 | 13.47539 |
| 2024-08-29 | 13.47847 |
| 2024-08-28 | 13.46791 |
| 2024-08-27 | 13.47237 |
| 2024-08-26 | 13.47156 |
| 2024-08-23 | 13.49592 |
| 2024-08-22 | 13.41135 |
| 2024-08-21 | 13.33834 |
| 2024-08-20 | 13.36068 |
| 2024-08-19 | 13.47571 |
| 2024-08-16 | 13.56017 |
| 2024-08-15 | 13.44799 |
| 2024-08-14 | 13.38762 |
| 2024-08-13 | 13.46392 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
