| Business / Exchange Rates |
GBP to TRY Exchange Rates:
(British Pound to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, December 17th: The exchange rate hit the 44.44173 level, the highest reading in five weeks.
Thursday, December 12th - Monday, December 16th: The 
continued to decrease, reaching 44.25029 Turkish lira to the British pound on Monday, December 16th.
Wednesday, December 11th: The downward movement restarted, the decreasing by 0.00327.
Tuesday, December 10th: An 0.00409 up-tick brought the GBP/TRY quotation to 44.43559.
Monday, December 9th: The British pound to Turkish lira quotation decreased by 0.00746, to 44.4315.
Wednesday, December 4th - Friday, December 6th: Three consecutive gains brought the GBP/TRY quote to 44.43896.
Tuesday, December 3rd: A second consecutive decrease brought the of exchange to the level of 43.9462 Turkish lira to the British pound.
Monday, December 2nd: The Turkish lira started to rise again against the British pound; the GBP/TRY exchange went down to 44.00251.
Tuesday, November 26th - Friday, November 29th: The upward trend continued for another four trading days; the gained 0.54093, up to 44.03461.
Monday, November 25th: The upward movement restarted, the quotation rising to 43.49368.
Thursday, November 21st - Friday, November 22nd: The Turkish lira continued to appreciate against the British pound, the GBP/TRY rate of exchange decreasing to 43.23502, the lowest reading in three months.
Wednesday, November 20th: The rate went down, reaching 43.65855.
Tuesday, November 19th: A slight rise brought the quotation to 43.70717.
Last 365 days
GBP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 44.44173 |
| 2024-12-16 | 44.25029 |
| 2024-12-13 | 44.2643 |
| 2024-12-12 | 44.38965 |
| 2024-12-11 | 44.43232 |
| 2024-12-10 | 44.43559 |
| 2024-12-09 | 44.4315 |
| 2024-12-06 | 44.43896 |
| 2024-12-05 | 44.19988 |
| 2024-12-04 | 44.02596 |
| 2024-12-03 | 43.9462 |
| 2024-12-02 | 44.00251 |
| 2024-11-29 | 44.03461 |
| 2024-11-28 | 43.83203 |
| 2024-11-27 | 43.76271 |
| 2024-11-26 | 43.66207 |
| 2024-11-25 | 43.49368 |
| 2024-11-22 | 43.23502 |
| 2024-11-21 | 43.58652 |
| 2024-11-20 | 43.65855 |
| 2024-11-19 | 43.70717 |
| 2024-11-18 | 43.6174 |
| 2024-11-15 | 43.65155 |
| 2024-11-14 | 43.52786 |
| 2024-11-13 | 43.78406 |
| 2024-11-12 | 44.06821 |
| 2024-11-11 | 44.22714 |
| 2024-11-08 | 44.49007 |
| 2024-11-07 | 44.39731 |
| 2024-11-06 | 44.02112 |
| 2024-11-05 | 44.60105 |
| 2024-11-04 | 44.55325 |
| 2024-11-01 | 44.49606 |
| 2024-10-31 | 44.49751 |
| 2024-10-30 | 44.4537 |
| 2024-10-29 | 44.50626 |
| 2024-10-28 | 44.54424 |
| 2024-10-25 | 44.52842 |
| 2024-10-24 | 44.44033 |
| 2024-10-23 | 44.40877 |
| 2024-10-22 | 44.46832 |
| 2024-10-21 | 44.62138 |
| 2024-10-18 | 44.72675 |
| 2024-10-17 | 44.47547 |
| 2024-10-16 | 44.5892 |
| 2024-10-15 | 44.81039 |
| 2024-10-14 | 44.71619 |
| 2024-10-11 | 44.7972 |
| 2024-10-10 | 44.6929 |
| 2024-10-09 | 44.80977 |
| 2024-10-08 | 44.92599 |
| 2024-10-07 | 44.82638 |
| 2024-10-04 | 45.11399 |
| 2024-10-03 | 44.74887 |
| 2024-10-02 | 45.49599 |
| 2024-10-01 | 45.57895 |
| 2024-09-30 | 45.80791 |
| 2024-09-27 | 45.75776 |
| 2024-09-26 | 45.67076 |
| 2024-09-25 | 45.67559 |
| 2024-09-24 | 45.66979 |
| 2024-09-23 | 45.46864 |
| 2024-09-20 | 45.38875 |
| 2024-09-19 | 45.21387 |
| 2024-09-18 | 45.04945 |
| 2024-09-17 | 44.98647 |
| 2024-09-16 | 44.85631 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
