| Business / Exchange Rates |
GBP to TRY Exchange Rates:
(British Pound to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, November 15th: A 0.12369 increase brought the quotation to 43.65155.
Tuesday, November 12th - Thursday, November 14th: The Turkish lira continued to appreciate against the British pound for another three trading days, the GBP/TRY rate of exchange decreasing to 43.52786. This was the lowest level in two months.
Monday, November 11th: The Turkish lira started to rise again against the British pound; the GBP/TRY exchange 
fell to 44.22714.
Thursday, November 7th - Friday, November 8th: The GBP/TRY exchange climbed for two trading days in a row, reaching the 44.49007 level on Friday, November 8th.
Wednesday, November 6th: The British pound to Turkish lira quotation decreased steeply, from 44.60105 to 44.02112.
Tuesday, November 5th: The of exchange rose again, by 0.0478.
Monday, November 4th: The ascending trend started again - the British pound to Turkish lira quotation crawled to 44.55325.
Friday, November 1st: The GBP/TRY quote declined from 44.49751 to 44.49606.
Thursday, October 31st: The quotation increased slightly, reaching 44.49751.
Tuesday, October 29th - Wednesday, October 30th: The of exchange decreased slightly, to 44.4537.
Thursday, October 24th - Monday, October 28th: The British pound to Turkish lira quotation went up for three trading days in a row, reaching the 44.54424 level.
Monday, October 21st - Wednesday, October 23rd: The exchange rate decreased for three consecutive trading days, reaching 44.40877 Turkish lira to the British pound on Wednesday, October 23rd.
Friday, October 18th: A 0.25128 rise brought the exchange rate to 44.72675.
Wednesday, October 16th - Thursday, October 17th: A total loss of 0.33492 brought the quote to 44.47547.
Last 365 days
GBP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 43.65155 |
| 2024-11-14 | 43.52786 |
| 2024-11-13 | 43.78406 |
| 2024-11-12 | 44.06821 |
| 2024-11-11 | 44.22714 |
| 2024-11-08 | 44.49007 |
| 2024-11-07 | 44.39731 |
| 2024-11-06 | 44.02112 |
| 2024-11-05 | 44.60105 |
| 2024-11-04 | 44.55325 |
| 2024-11-01 | 44.49606 |
| 2024-10-31 | 44.49751 |
| 2024-10-30 | 44.4537 |
| 2024-10-29 | 44.50626 |
| 2024-10-28 | 44.54424 |
| 2024-10-25 | 44.52842 |
| 2024-10-24 | 44.44033 |
| 2024-10-23 | 44.40877 |
| 2024-10-22 | 44.46832 |
| 2024-10-21 | 44.62138 |
| 2024-10-18 | 44.72675 |
| 2024-10-17 | 44.47547 |
| 2024-10-16 | 44.5892 |
| 2024-10-15 | 44.81039 |
| 2024-10-14 | 44.71619 |
| 2024-10-11 | 44.7972 |
| 2024-10-10 | 44.6929 |
| 2024-10-09 | 44.80977 |
| 2024-10-08 | 44.92599 |
| 2024-10-07 | 44.82638 |
| 2024-10-04 | 45.11399 |
| 2024-10-03 | 44.74887 |
| 2024-10-02 | 45.49599 |
| 2024-10-01 | 45.57895 |
| 2024-09-30 | 45.80791 |
| 2024-09-27 | 45.75776 |
| 2024-09-26 | 45.67076 |
| 2024-09-25 | 45.67559 |
| 2024-09-24 | 45.66979 |
| 2024-09-23 | 45.46864 |
| 2024-09-20 | 45.38875 |
| 2024-09-19 | 45.21387 |
| 2024-09-18 | 45.04945 |
| 2024-09-17 | 44.98647 |
| 2024-09-16 | 44.85631 |
| 2024-09-13 | 44.52773 |
| 2024-09-12 | 44.28368 |
| 2024-09-11 | 44.512 |
| 2024-09-10 | 44.58648 |
| 2024-09-09 | 44.56694 |
| 2024-09-06 | 44.77098 |
| 2024-09-05 | 44.73446 |
| 2024-09-04 | 44.65744 |
| 2024-09-03 | 44.59143 |
| 2024-09-02 | 44.62395 |
| 2024-08-30 | 44.89432 |
| 2024-08-29 | 44.89979 |
| 2024-08-28 | 44.95907 |
| 2024-08-27 | 44.98875 |
| 2024-08-26 | 44.86231 |
| 2024-08-23 | 44.63208 |
| 2024-08-22 | 44.48336 |
| 2024-08-21 | 44.18004 |
| 2024-08-20 | 44.00592 |
| 2024-08-19 | 43.68898 |
| 2024-08-16 | 43.51659 |
| 2024-08-15 | 43.2339 |
| 2024-08-14 | 43.09304 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
