| Business / Exchange Rates |
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: A total loss of 0.02989 brought the quote to 1.26662. This was the lowest reading in four months.
Thursday, November 7th: A 0.01141 increase brought the British pound to US dollar quotation to 1.29651.
Wednesday, November 6th: The quotation slipped to 1.2851.
Monday, November 4th - Tuesday, November 5th: The pair increased slightly, reaching 1.2985.
Friday, November 1st: The GBP/USD quotation went down, reaching 1.29586.
Thursday, October 31st: The currency pair increased slightly, reaching 1.2993.
Tuesday, October 29th - Wednesday, October 30th: The GBP/USD currency pair went down for two consecutive trading days, reaching the level of 1.29637 on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: The exchange rate continued to move up, reaching 1.29884 US dollars to the British pound on Monday, October 28th.
Thursday, October 24th: The upward movement restarted, the pair rising to 1.29804.
Monday, October 21st - Wednesday, October 23rd: The British pound to US dollar quotation decreased for three trading days in a row, reaching the 1.29492 level on Wednesday, October 23rd.
Friday, October 18th: A slight increase brought the 
to 1.30427.
Wednesday, October 16th - Thursday, October 17th: The quote went down to 1.30202.
Tuesday, October 15th: An up-tick brought the British pound to US dollar exchange rate to 1.30802. This was the peak rate since October 9th, 2024.
Last 365 days
GBP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.26662 |
| 2024-11-13 | 1.27426 |
| 2024-11-12 | 1.2817 |
| 2024-11-11 | 1.28822 |
| 2024-11-08 | 1.2949 |
| 2024-11-07 | 1.29651 |
| 2024-11-06 | 1.2851 |
| 2024-11-05 | 1.2985 |
| 2024-11-04 | 1.29712 |
| 2024-11-01 | 1.29586 |
| 2024-10-31 | 1.2993 |
| 2024-10-30 | 1.29637 |
| 2024-10-29 | 1.29776 |
| 2024-10-28 | 1.29884 |
| 2024-10-25 | 1.29862 |
| 2024-10-24 | 1.29804 |
| 2024-10-23 | 1.29492 |
| 2024-10-22 | 1.29842 |
| 2024-10-21 | 1.30265 |
| 2024-10-18 | 1.30427 |
| 2024-10-17 | 1.30202 |
| 2024-10-16 | 1.30339 |
| 2024-10-15 | 1.30802 |
| 2024-10-14 | 1.30461 |
| 2024-10-11 | 1.30673 |
| 2024-10-10 | 1.30631 |
| 2024-10-09 | 1.30845 |
| 2024-10-08 | 1.31085 |
| 2024-10-07 | 1.30866 |
| 2024-10-04 | 1.31713 |
| 2024-10-03 | 1.31014 |
| 2024-10-02 | 1.32924 |
| 2024-10-01 | 1.33256 |
| 2024-09-30 | 1.34015 |
| 2024-09-27 | 1.33889 |
| 2024-09-26 | 1.33708 |
| 2024-09-25 | 1.33815 |
| 2024-09-24 | 1.33778 |
| 2024-09-23 | 1.33133 |
| 2024-09-20 | 1.33071 |
| 2024-09-19 | 1.32884 |
| 2024-09-18 | 1.32075 |
| 2024-09-17 | 1.3217 |
| 2024-09-16 | 1.32015 |
| 2024-09-13 | 1.31175 |
| 2024-09-12 | 1.30429 |
| 2024-09-11 | 1.3088 |
| 2024-09-10 | 1.30908 |
| 2024-09-09 | 1.30896 |
| 2024-09-06 | 1.31719 |
| 2024-09-05 | 1.31609 |
| 2024-09-04 | 1.3116 |
| 2024-09-03 | 1.31236 |
| 2024-09-02 | 1.31338 |
| 2024-08-30 | 1.318 |
| 2024-08-29 | 1.31726 |
| 2024-08-28 | 1.32089 |
| 2024-08-27 | 1.32192 |
| 2024-08-26 | 1.3188 |
| 2024-08-23 | 1.31248 |
| 2024-08-22 | 1.31088 |
| 2024-08-21 | 1.30312 |
| 2024-08-20 | 1.30103 |
| 2024-08-19 | 1.29524 |
| 2024-08-16 | 1.29147 |
| 2024-08-15 | 1.28611 |
| 2024-08-14 | 1.28452 |
| 2024-08-13 | 1.27911 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
