| Business / Exchange Rates |
GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Last 10 working days
Last 30 days
Friday, December 20th: The GBP/ZAR cross decreased slightly, reaching 23.03429.
Thursday, December 19th: A 0.11163 rise brought the currency pair to 23.08812. This was the peak rate in five weeks.
Wednesday, December 18th: The GBP/ZAR exchange 
declined to 22.97649.
Tuesday, December 17th: A surge of 0.39639 brought the to 23.02488.
Monday, December 16th: A tiny depreciation of 0.02616 brought the British pound to South African rand exchange to 22.62849.
Friday, December 13th: The GBP/ZAR cross increased by 0.13475, to 22.65465.
Thursday, December 12th: The exchange hit the 22.5199 level, the lowest reading in five weeks.
Wednesday, December 11th: The British pound started to depreciate again against the South African currency; the British pound to South African rand quotation was down 0.14418.
Tuesday, December 10th: A small increase brought the currency pair to 22.79741.
Monday, December 9th: The GBP/ZAR currency pair dropped from 23.06149 to 22.74198.
Friday, December 6th: The currency pair went up, reaching 23.06149.
Thursday, December 5th: The British pound to South African rand quotation decreased slightly, to 22.99843.
Wednesday, December 4th: A limited gain brought the currency pair to 23.02052.
Tuesday, December 3rd: The moved down to the 22.89427 level.
Monday, December 2nd: The GBP/ZAR currency pair increased to the 23.04495 level.
Friday, November 29th: A small loss of 0.06316 brought the pair to 22.92855.
Tuesday, November 26th - Thursday, November 28th: The upward trend continued and the quote climbed to 22.99171.
Monday, November 25th: A 0.12732 gain brought the rate of exchange to 22.71515.
Thursday, November 21st - Friday, November 22nd: The rate moved down, reaching 22.58783.
Last 365 days
GBP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 23.03429 |
| 2024-12-19 | 23.08812 |
| 2024-12-18 | 22.97649 |
| 2024-12-17 | 23.02488 |
| 2024-12-16 | 22.62849 |
| 2024-12-13 | 22.65465 |
| 2024-12-12 | 22.5199 |
| 2024-12-11 | 22.65323 |
| 2024-12-10 | 22.79741 |
| 2024-12-09 | 22.74198 |
| 2024-12-06 | 23.06149 |
| 2024-12-05 | 22.99843 |
| 2024-12-04 | 23.02052 |
| 2024-12-03 | 22.89427 |
| 2024-12-02 | 23.04495 |
| 2024-11-29 | 22.92855 |
| 2024-11-28 | 22.99171 |
| 2024-11-27 | 22.91259 |
| 2024-11-26 | 22.79959 |
| 2024-11-25 | 22.71515 |
| 2024-11-22 | 22.58783 |
| 2024-11-21 | 22.85062 |
| 2024-11-20 | 22.93907 |
| 2024-11-19 | 22.83292 |
| 2024-11-18 | 22.83006 |
| 2024-11-15 | 23.04871 |
| 2024-11-14 | 23.22519 |
| 2024-11-13 | 22.94678 |
| 2024-11-12 | 23.12839 |
| 2024-11-11 | 23.00085 |
| 2024-11-08 | 22.69282 |
| 2024-11-07 | 22.51944 |
| 2024-11-06 | 22.81124 |
| 2024-11-05 | 22.67362 |
| 2024-11-04 | 22.75056 |
| 2024-11-01 | 22.75185 |
| 2024-10-31 | 22.90891 |
| 2024-10-30 | 22.95895 |
| 2024-10-29 | 23.01409 |
| 2024-10-28 | 23.03722 |
| 2024-10-25 | 22.86847 |
| 2024-10-24 | 22.94195 |
| 2024-10-23 | 22.89352 |
| 2024-10-22 | 22.82025 |
| 2024-10-21 | 22.94617 |
| 2024-10-18 | 22.93862 |
| 2024-10-17 | 23.07902 |
| 2024-10-16 | 22.87937 |
| 2024-10-15 | 22.99214 |
| 2024-10-14 | 22.90301 |
| 2024-10-11 | 22.82313 |
| 2024-10-10 | 22.98963 |
| 2024-10-09 | 23.0812 |
| 2024-10-08 | 22.89193 |
| 2024-10-07 | 22.75769 |
| 2024-10-04 | 23.02609 |
| 2024-10-03 | 22.90785 |
| 2024-10-02 | 23.12518 |
| 2024-10-01 | 23.02898 |
| 2024-09-30 | 23.01306 |
| 2024-09-27 | 22.92976 |
| 2024-09-26 | 23.0594 |
| 2024-09-25 | 22.94383 |
| 2024-09-24 | 23.1758 |
| 2024-09-23 | 23.13908 |
| 2024-09-20 | 23.3207 |
| 2024-09-19 | 23.16225 |
| 2024-09-18 | 23.21532 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
