| Business / Exchange Rates |
GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 23.22519 South African rand a British pound, the highest level in seven weeks.
Wednesday, November 13th: The quotation went down to 22.94678.
Friday, November 8th - Tuesday, November 12th: The 
rose for three consecutive trading days, reaching the level of 23.12839 South African rand to the British pound on Tuesday, November 12th.
Thursday, November 7th: A 0.2918 decline brought the to 22.51944. This was the lowest in one year.
Wednesday, November 6th: The exchange went up to 22.81124.
Wednesday, October 30th - Tuesday, November 5th: The descending trend continued for another five trading days, the pair decreasing to 22.67362.
Tuesday, October 29th: The South African rand started to appreciate again against the British currency, the GBP/ZAR exchange going down by 0.02313.
Monday, October 28th: The GBP/ZAR quote increased to the 23.03722 level.
Friday, October 25th: The British pound to South African rand quotation decreased by 0.07348, from 22.94195 to 22.86847.
Wednesday, October 23rd - Thursday, October 24th: The GBP/ZAR exchange was up for two trading days in a row, reaching the 22.94195 level.
Tuesday, October 22nd: The pair decreased from 22.94617 to 22.82025.
Monday, October 21st: A 0.00755 gain brought the of exchange to 22.94617.
Friday, October 18th: The British pound to South African rand quotation decreased by 0.1404, to 22.93862.
Thursday, October 17th: The exchange rate rose by 0.19965, to 23.07902.
Wednesday, October 16th: The pair went down, reaching 22.87937.
Tuesday, October 15th: The British pound to South African rand exchange rate increased by 0.08913, from 22.90301 to 22.99214.
Last 365 days
GBP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 23.22519 |
| 2024-11-13 | 22.94678 |
| 2024-11-12 | 23.12839 |
| 2024-11-11 | 23.00085 |
| 2024-11-08 | 22.69282 |
| 2024-11-07 | 22.51944 |
| 2024-11-06 | 22.81124 |
| 2024-11-05 | 22.67362 |
| 2024-11-04 | 22.75056 |
| 2024-11-01 | 22.75185 |
| 2024-10-31 | 22.90891 |
| 2024-10-30 | 22.95895 |
| 2024-10-29 | 23.01409 |
| 2024-10-28 | 23.03722 |
| 2024-10-25 | 22.86847 |
| 2024-10-24 | 22.94195 |
| 2024-10-23 | 22.89352 |
| 2024-10-22 | 22.82025 |
| 2024-10-21 | 22.94617 |
| 2024-10-18 | 22.93862 |
| 2024-10-17 | 23.07902 |
| 2024-10-16 | 22.87937 |
| 2024-10-15 | 22.99214 |
| 2024-10-14 | 22.90301 |
| 2024-10-11 | 22.82313 |
| 2024-10-10 | 22.98963 |
| 2024-10-09 | 23.0812 |
| 2024-10-08 | 22.89193 |
| 2024-10-07 | 22.75769 |
| 2024-10-04 | 23.02609 |
| 2024-10-03 | 22.90785 |
| 2024-10-02 | 23.12518 |
| 2024-10-01 | 23.02898 |
| 2024-09-30 | 23.01306 |
| 2024-09-27 | 22.92976 |
| 2024-09-26 | 23.0594 |
| 2024-09-25 | 22.94383 |
| 2024-09-24 | 23.1758 |
| 2024-09-23 | 23.13908 |
| 2024-09-20 | 23.3207 |
| 2024-09-19 | 23.16225 |
| 2024-09-18 | 23.21532 |
| 2024-09-17 | 23.30596 |
| 2024-09-16 | 23.28923 |
| 2024-09-13 | 23.34241 |
| 2024-09-12 | 23.40907 |
| 2024-09-11 | 23.39484 |
| 2024-09-10 | 23.43369 |
| 2024-09-09 | 23.42903 |
| 2024-09-06 | 23.35603 |
| 2024-09-05 | 23.40663 |
| 2024-09-04 | 23.50169 |
| 2024-09-03 | 23.58863 |
| 2024-09-02 | 23.53012 |
| 2024-08-30 | 23.22373 |
| 2024-08-29 | 23.32652 |
| 2024-08-28 | 23.50807 |
| 2024-08-27 | 23.4353 |
| 2024-08-26 | 23.42926 |
| 2024-08-23 | 23.55529 |
| 2024-08-22 | 23.5731 |
| 2024-08-21 | 23.2415 |
| 2024-08-20 | 23.15832 |
| 2024-08-19 | 23.10465 |
| 2024-08-16 | 23.1408 |
| 2024-08-15 | 23.15996 |
| 2024-08-14 | 23.22919 |
| 2024-08-13 | 23.24194 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
