| Business / Exchange Rates |
GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate increased for two consecutive trading days, reaching the level of 22.93907 South African rand to the British pound on Wednesday, November 20th.
Monday, November 18th: A second consecutive depreciation brought the GBP/ZAR quotation to the level of 22.83006 South African rand to the British pound.
Friday, November 15th: The South African rand started to appreciate again against the British pound, the GBP/ZAR exchange 
falling to 23.04871.
Thursday, November 14th: A 0.27841 surge brought the British pound to South African rand quotation to 23.22519, the highest reading in seven weeks.
Wednesday, November 13th: A mild decline brought the quotation to the 22.94678 level.
Friday, November 8th - Tuesday, November 12th: The increased for three consecutive trading days, reaching the level of 23.12839 South African rand to the British pound on Tuesday, November 12th.
Thursday, November 7th: A sudden sharp decrease brought the GBP/ZAR exchange rate to 22.51944. This was the lowest reading in one year.
Wednesday, November 6th: A mild rise brought the quotation to 22.81124.
Tuesday, October 29th - Tuesday, November 5th: Over six trading days, a total depreciation of 0.3636 brought the GBP/ZAR currency pair from 23.03722 to 22.67362.
Monday, October 28th: The quotation rose to 23.03722.
Friday, October 25th: The GBP/ZAR currency pair decreased slightly, to 22.86847.
Thursday, October 24th: A second consecutive rise brought the quote to 22.94195.
Wednesday, October 23rd: The rate increased slightly, reaching 22.89352.
Tuesday, October 22nd: The GBP/ZAR cross dropped from 22.94617 to 22.82025.
Last 365 days
GBP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 22.93907 |
| 2024-11-19 | 22.83292 |
| 2024-11-18 | 22.83006 |
| 2024-11-15 | 23.04871 |
| 2024-11-14 | 23.22519 |
| 2024-11-13 | 22.94678 |
| 2024-11-12 | 23.12839 |
| 2024-11-11 | 23.00085 |
| 2024-11-08 | 22.69282 |
| 2024-11-07 | 22.51944 |
| 2024-11-06 | 22.81124 |
| 2024-11-05 | 22.67362 |
| 2024-11-04 | 22.75056 |
| 2024-11-01 | 22.75185 |
| 2024-10-31 | 22.90891 |
| 2024-10-30 | 22.95895 |
| 2024-10-29 | 23.01409 |
| 2024-10-28 | 23.03722 |
| 2024-10-25 | 22.86847 |
| 2024-10-24 | 22.94195 |
| 2024-10-23 | 22.89352 |
| 2024-10-22 | 22.82025 |
| 2024-10-21 | 22.94617 |
| 2024-10-18 | 22.93862 |
| 2024-10-17 | 23.07902 |
| 2024-10-16 | 22.87937 |
| 2024-10-15 | 22.99214 |
| 2024-10-14 | 22.90301 |
| 2024-10-11 | 22.82313 |
| 2024-10-10 | 22.98963 |
| 2024-10-09 | 23.0812 |
| 2024-10-08 | 22.89193 |
| 2024-10-07 | 22.75769 |
| 2024-10-04 | 23.02609 |
| 2024-10-03 | 22.90785 |
| 2024-10-02 | 23.12518 |
| 2024-10-01 | 23.02898 |
| 2024-09-30 | 23.01306 |
| 2024-09-27 | 22.92976 |
| 2024-09-26 | 23.0594 |
| 2024-09-25 | 22.94383 |
| 2024-09-24 | 23.1758 |
| 2024-09-23 | 23.13908 |
| 2024-09-20 | 23.3207 |
| 2024-09-19 | 23.16225 |
| 2024-09-18 | 23.21532 |
| 2024-09-17 | 23.30596 |
| 2024-09-16 | 23.28923 |
| 2024-09-13 | 23.34241 |
| 2024-09-12 | 23.40907 |
| 2024-09-11 | 23.39484 |
| 2024-09-10 | 23.43369 |
| 2024-09-09 | 23.42903 |
| 2024-09-06 | 23.35603 |
| 2024-09-05 | 23.40663 |
| 2024-09-04 | 23.50169 |
| 2024-09-03 | 23.58863 |
| 2024-09-02 | 23.53012 |
| 2024-08-30 | 23.22373 |
| 2024-08-29 | 23.32652 |
| 2024-08-28 | 23.50807 |
| 2024-08-27 | 23.4353 |
| 2024-08-26 | 23.42926 |
| 2024-08-23 | 23.55529 |
| 2024-08-22 | 23.5731 |
| 2024-08-21 | 23.2415 |
| 2024-08-20 | 23.15832 |
| 2024-08-19 | 23.10465 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
