| Business / Exchange Rates |
HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The pair went down for two consecutive trading days, reaching the level of 0.19737 on Wednesday, November 20th.
Monday, November 18th: The rate hit 0.19907 Australian dollars to the Hong Kong dollar, the highest level in three months.
Friday, November 15th: The Hong Kong dollar to Australian dollar quotation decreased slightly, to 0.1984.
Friday, November 8th - Thursday, November 14th: The quote rose for five trading days in a row, reaching the 0.19866 level on Thursday, November 14th.
Thursday, November 7th: The exchange 
fell to 0.19323.
Wednesday, November 6th: A 0.00173 increase brought the to 0.196.
Thursday, October 31st - Tuesday, November 5th: The downward trend continued for another four trading days; the quotation lost 0.00157, decreasing from 0.19584 to 0.19427.
Wednesday, October 30th: The downward movement restarted, the Hong Kong dollar to Australian dollar quotation decreasing by 0.00034.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the quotation rising to 0.19618.
Friday, October 25th: The Australian dollar started to depreciate again against the Hong Kong dollar, the HKD/AUD exchange rate rising to 0.19392.
Thursday, October 24th: The rate went down, reaching 0.19343.
Wednesday, October 23rd: The HKD/AUD cross rose from 0.19233 to 0.19404.
Tuesday, October 22nd: The quote declined from 0.19241 to 0.19233. This was the lowest reading since October 18th, 2024.
Last 365 days
HKD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19737 |
| 2024-11-19 | 0.19753 |
| 2024-11-18 | 0.19907 |
| 2024-11-15 | 0.1984 |
| 2024-11-14 | 0.19866 |
| 2024-11-13 | 0.19713 |
| 2024-11-12 | 0.19623 |
| 2024-11-11 | 0.19545 |
| 2024-11-08 | 0.19415 |
| 2024-11-07 | 0.19323 |
| 2024-11-06 | 0.196 |
| 2024-11-05 | 0.19427 |
| 2024-11-04 | 0.19485 |
| 2024-11-01 | 0.19525 |
| 2024-10-31 | 0.19574 |
| 2024-10-30 | 0.19584 |
| 2024-10-29 | 0.19618 |
| 2024-10-28 | 0.19474 |
| 2024-10-25 | 0.19392 |
| 2024-10-24 | 0.19343 |
| 2024-10-23 | 0.19404 |
| 2024-10-22 | 0.19233 |
| 2024-10-21 | 0.19241 |
| 2024-10-18 | 0.19182 |
| 2024-10-17 | 0.1921 |
| 2024-10-16 | 0.19239 |
| 2024-10-15 | 0.19171 |
| 2024-10-14 | 0.19179 |
| 2024-10-11 | 0.19097 |
| 2024-10-10 | 0.19157 |
| 2024-10-09 | 0.19117 |
| 2024-10-08 | 0.19085 |
| 2024-10-07 | 0.18941 |
| 2024-10-04 | 0.18827 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18672 |
| 2024-10-01 | 0.18612 |
| 2024-09-30 | 0.18596 |
| 2024-09-27 | 0.18654 |
| 2024-09-26 | 0.18689 |
| 2024-09-25 | 0.18674 |
| 2024-09-24 | 0.18735 |
| 2024-09-23 | 0.18797 |
| 2024-09-20 | 0.18832 |
| 2024-09-19 | 0.18806 |
| 2024-09-18 | 0.18918 |
| 2024-09-17 | 0.18978 |
| 2024-09-16 | 0.19017 |
| 2024-09-13 | 0.19143 |
| 2024-09-12 | 0.19195 |
| 2024-09-11 | 0.19232 |
| 2024-09-10 | 0.19244 |
| 2024-09-09 | 0.19275 |
| 2024-09-06 | 0.19073 |
| 2024-09-05 | 0.19074 |
| 2024-09-04 | 0.19089 |
| 2024-09-03 | 0.19052 |
| 2024-09-02 | 0.18926 |
| 2024-08-30 | 0.18855 |
| 2024-08-29 | 0.18831 |
| 2024-08-28 | 0.18921 |
| 2024-08-27 | 0.18905 |
| 2024-08-26 | 0.18956 |
| 2024-08-23 | 0.19046 |
| 2024-08-22 | 0.19064 |
| 2024-08-21 | 0.1904 |
| 2024-08-20 | 0.19056 |
| 2024-08-19 | 0.19161 |
