A World of Knowledge
    Business / Exchange Rates

    HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: The currency pair went up for five trading days in a row, reaching 0.19866. This was the highest reading in three months.

    Thursday, November 7th: The Hong Kong dollar to Australian dollar exchange rate dipped to 0.19323.

    Wednesday, November 6th: The pair rose by 0.00173, to 0.196.

    Wednesday, October 30th - Tuesday, November 5th: The exchange decreased for five consecutive trading days, reaching 0.19427 Australian dollars to the Hong Kong dollar on Tuesday, November 5th.

    Friday, October 25th - Tuesday, October 29th: The rose for three trading days in a row, reaching the level of 0.19618 Australian dollars to the Hong Kong dollar on Tuesday, October 29th.

    Thursday, October 24th: The HKD/AUD quotation decreased slightly, reaching 0.19343.

    Wednesday, October 23rd: The pair increased by 0.00171, to 0.19404.

    Tuesday, October 22nd: The of exchange decreased from 0.19241 to 0.19233.

    Monday, October 21st: A slight gain brought the pair to 0.19241.

    Friday, October 18th: A second consecutive decline brought the HKD/AUD cross to the level of 0.19182 Australian dollars to the Hong Kong dollar.

    Thursday, October 17th: The descending trend started again - the rate of exchange went down to 0.1921.

    Wednesday, October 16th: A small addition brought the currency pair to 0.19239.

    Tuesday, October 15th: The exchange rate hit the 0.19171 level, the lowest reading since October 11th, 2024.

    Last 365 days


    HKD/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.19866
    2024-11-130.19713
    2024-11-120.19623
    2024-11-110.19545
    2024-11-080.19415
    2024-11-070.19323
    2024-11-060.196
    2024-11-050.19427
    2024-11-040.19485
    2024-11-010.19525
    2024-10-310.19574
    2024-10-300.19584
    2024-10-290.19618
    2024-10-280.19474
    2024-10-250.19392
    2024-10-240.19343
    2024-10-230.19404
    2024-10-220.19233
    2024-10-210.19241
    2024-10-180.19182
    2024-10-170.1921
    2024-10-160.19239
    2024-10-150.19171
    2024-10-140.19179
    2024-10-110.19097
    2024-10-100.19157
    2024-10-090.19117
    2024-10-080.19085
    2024-10-070.18941
    2024-10-040.18827
    2024-10-030.18807
    2024-10-020.18672
    2024-10-010.18612
    2024-09-300.18596
    2024-09-270.18654
    2024-09-260.18689
    2024-09-250.18674
    2024-09-240.18735
    2024-09-230.18797
    2024-09-200.18832
    2024-09-190.18806
    2024-09-180.18918
    2024-09-170.18978
    2024-09-160.19017
    2024-09-130.19143
    2024-09-120.19195
    2024-09-110.19232
    2024-09-100.19244
    2024-09-090.19275
    2024-09-060.19073
    2024-09-050.19074
    2024-09-040.19089
    2024-09-030.19052
    2024-09-020.18926
    2024-08-300.18855
    2024-08-290.18831
    2024-08-280.18921
    2024-08-270.18905
    2024-08-260.18956
    2024-08-230.19046
    2024-08-220.19064
    2024-08-210.1904
    2024-08-200.19056
    2024-08-190.19161
    2024-08-160.19342
    2024-08-150.19358
    2024-08-140.19392
    2024-08-130.19464


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact