| Business / Exchange Rates |
HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate of exchange rose to its highest level since April 2020 reaching 0.20648.
Thursday, December 12th: A limited loss brought the HKD/AUD quotation to 0.2012.
Tuesday, December 10th - Wednesday, December 11th: The 
rose for two trading days in a row, reaching the level of 0.20232 Australian dollars to the Hong Kong dollar on Wednesday, December 11th.
Monday, December 9th: A 0.00116 loss brought the exchange to 0.19936.
Friday, December 6th: The HKD/AUD currency pair rose to 0.20052.
Thursday, December 5th: A mild loss brought the Hong Kong dollar to Australian dollar quotation to 0.19965.
Wednesday, December 4th: A jump brought the of exchange to the 0.20061 level.
Tuesday, December 3rd: The Hong Kong dollar to Australian dollar quotation declined slightly, to 0.19824.
Monday, December 2nd: The exchange rate rose to 0.19829.
Thursday, November 28th - Friday, November 29th: The Hong Kong dollar to Australian dollar quotation moved down to 0.1976.
Tuesday, November 26th - Wednesday, November 27th: The HKD/AUD currency pair increased slightly, to 0.19826.
Monday, November 25th: The rate of exchange decreased by 0.00033, from 0.19763 to 0.1973.
Friday, November 22nd: An up-tick brought the Hong Kong dollar to Australian dollar quotation to 0.19763.
Thursday, November 21st: The HKD/AUD quotation declined from 0.19737 to 0.19703. This was the lowest level since November 12th, 2024.
Last 365 days
HKD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20648 |
| 2024-12-19 | 0.20587 |
| 2024-12-18 | 0.20355 |
| 2024-12-17 | 0.20285 |
| 2024-12-16 | 0.20227 |
| 2024-12-13 | 0.20162 |
| 2024-12-12 | 0.2012 |
| 2024-12-11 | 0.20232 |
| 2024-12-10 | 0.20098 |
| 2024-12-09 | 0.19936 |
| 2024-12-06 | 0.20052 |
| 2024-12-05 | 0.19965 |
| 2024-12-04 | 0.20061 |
| 2024-12-03 | 0.19824 |
| 2024-12-02 | 0.19829 |
| 2024-11-29 | 0.1976 |
| 2024-11-28 | 0.19779 |
| 2024-11-27 | 0.19826 |
| 2024-11-26 | 0.19776 |
| 2024-11-25 | 0.1973 |
| 2024-11-22 | 0.19763 |
| 2024-11-21 | 0.19703 |
| 2024-11-20 | 0.19737 |
| 2024-11-19 | 0.19753 |
| 2024-11-18 | 0.19907 |
| 2024-11-15 | 0.1984 |
| 2024-11-14 | 0.19866 |
| 2024-11-13 | 0.19713 |
| 2024-11-12 | 0.19623 |
| 2024-11-11 | 0.19545 |
| 2024-11-08 | 0.19415 |
| 2024-11-07 | 0.19323 |
| 2024-11-06 | 0.196 |
| 2024-11-05 | 0.19427 |
| 2024-11-04 | 0.19485 |
| 2024-11-01 | 0.19525 |
| 2024-10-31 | 0.19574 |
| 2024-10-30 | 0.19584 |
| 2024-10-29 | 0.19618 |
| 2024-10-28 | 0.19474 |
| 2024-10-25 | 0.19392 |
| 2024-10-24 | 0.19343 |
| 2024-10-23 | 0.19404 |
| 2024-10-22 | 0.19233 |
| 2024-10-21 | 0.19241 |
| 2024-10-18 | 0.19182 |
| 2024-10-17 | 0.1921 |
| 2024-10-16 | 0.19239 |
| 2024-10-15 | 0.19171 |
| 2024-10-14 | 0.19179 |
| 2024-10-11 | 0.19097 |
| 2024-10-10 | 0.19157 |
| 2024-10-09 | 0.19117 |
| 2024-10-08 | 0.19085 |
| 2024-10-07 | 0.18941 |
| 2024-10-04 | 0.18827 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18672 |
| 2024-10-01 | 0.18612 |
| 2024-09-30 | 0.18596 |
| 2024-09-27 | 0.18654 |
| 2024-09-26 | 0.18689 |
| 2024-09-25 | 0.18674 |
| 2024-09-24 | 0.18735 |
| 2024-09-23 | 0.18797 |
| 2024-09-20 | 0.18832 |
| 2024-09-19 | 0.18806 |
| 2024-09-18 | 0.18918 |
