| Business / Exchange Rates |
HKD to BGN (Hong Kong Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 28th: The quotation soared to 0.24089.
Friday, January 24th - Monday, January 27th: In two trading days, a total depreciation of 0.00277 brought the exchange rate to 0.23855. This was the lowest 
in seven weeks.
Thursday, January 23rd: An up-tick brought the HKD/BGN quote to 0.24132.
Friday, January 17th - Wednesday, January 22nd: In four trading days, a total depreciation of 0.00395 brought the exchange to 0.2405.
Thursday, January 16th: The quote increased slightly, to the 0.24445 level.
Tuesday, January 14th - Wednesday, January 15th: A total decline of 0.00243 brought the Hong Kong dollar to Bulgarian lev quotation to 0.24386.
Monday, January 13th: The exchange rate hit the 0.24629 level, the highest reading since November 2022.
Friday, January 10th: A second consecutive decline brought the pair to 0.24379.
Thursday, January 9th: The descending trend started again - the rate of exchange decreased to 0.2439.
Tuesday, January 7th - Wednesday, January 8th: The quote increased by a total of 0.00307, to 0.24442.
Monday, January 6th: A sudden drop of 0.00275 brought the quotation to 0.24135.
Tuesday, December 31st - Friday, January 3rd: The pair increased by a total of 0.00284, from 0.24126 to 0.2441.
Last 365 days
HKD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-28 | 0.24089 |
| 2025-01-27 | 0.23855 |
| 2025-01-24 | 0.2398 |
| 2025-01-23 | 0.24132 |
| 2025-01-22 | 0.2405 |
| 2025-01-21 | 0.24255 |
| 2025-01-20 | 0.24356 |
| 2025-01-17 | 0.24388 |
| 2025-01-16 | 0.24445 |
| 2025-01-15 | 0.24386 |
| 2025-01-14 | 0.24521 |
| 2025-01-13 | 0.24629 |
| 2025-01-10 | 0.24379 |
| 2025-01-09 | 0.2439 |
| 2025-01-08 | 0.24442 |
| 2025-01-07 | 0.24198 |
| 2025-01-06 | 0.24135 |
| 2025-01-03 | 0.2441 |
| 2025-01-02 | 0.24368 |
| 2024-12-31 | 0.2424 |
| 2024-12-30 | 0.24126 |
| 2024-12-27 | 0.24149 |
| 2024-12-24 | 0.24223 |
| 2024-12-23 | 0.24218 |
| 2024-12-20 | 0.24219 |
| 2024-12-19 | 0.2421 |
| 2024-12-18 | 0.23979 |
| 2024-12-17 | 0.23977 |
| 2024-12-16 | 0.23961 |
| 2024-12-13 | 0.23916 |
| 2024-12-12 | 0.23975 |
| 2024-12-11 | 0.23946 |
| 2024-12-10 | 0.23893 |
| 2024-12-09 | 0.23804 |
| 2024-12-06 | 0.2376 |
| 2024-12-05 | 0.23843 |
| 2024-12-04 | 0.23948 |
| 2024-12-03 | 0.23904 |
| 2024-12-02 | 0.23923 |
| 2024-11-29 | 0.2379 |
| 2024-11-28 | 0.23838 |
| 2024-11-27 | 0.23866 |
| 2024-11-26 | 0.23889 |
| 2024-11-25 | 0.23951 |
| 2024-11-22 | 0.2413 |
| 2024-11-21 | 0.23874 |
| 2024-11-20 | 0.23791 |
| 2024-11-19 | 0.23754 |
| 2024-11-18 | 0.23811 |
| 2024-11-15 | 0.2374 |
| 2024-11-14 | 0.23858 |
| 2024-11-13 | 0.23654 |
| 2024-11-12 | 0.23682 |
| 2024-11-11 | 0.23617 |
| 2024-11-08 | 0.23354 |
| 2024-11-07 | 0.23334 |
| 2024-11-06 | 0.23517 |
| 2024-11-05 | 0.23094 |
| 2024-11-04 | 0.23074 |
| 2024-11-01 | 0.23102 |
| 2024-10-31 | 0.23119 |
| 2024-10-30 | 0.23269 |
| 2024-10-29 | 0.23362 |
| 2024-10-28 | 0.23263 |
