| Business / Exchange Rates |
HKD to BGN (Hong Kong Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The HKD/BGN quotation was up for five trading days in a row, reaching 0.24219. This was the highest rate in two years.
Friday, December 13th: The Hong Kong dollar to Bulgarian lev quotation went down, reaching 0.23916.
Monday, December 9th - Thursday, December 12th: The quote went up for four trading days in a row, reaching the 0.23975 level on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: In two trading days, a total decline of 0.00188 brought the rate to 0.2376. This was the lowest level since November 19th, 2024.
Wednesday, December 4th: The HKD/BGN quote increased by 0.00044, to 0.23948.
Tuesday, December 3rd: A 0.00019 loss brought the currency pair to 0.23904.
Monday, December 2nd: A 0.00133 rise brought the rate of exchange to 0.23923.
Monday, November 25th - Friday, November 29th: In five trading days, a total depreciation of 0.0034 brought the HKD/BGN quotation to 0.2379.
Friday, November 22nd: A second consecutive increase brought the quote to 0.2413.
Thursday, November 21st: The pair rose by 0.00083, from 0.23791 to 0.23874.
Last 365 days
HKD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.24219 |
| 2024-12-19 | 0.2421 |
| 2024-12-18 | 0.23979 |
| 2024-12-17 | 0.23977 |
| 2024-12-16 | 0.23961 |
| 2024-12-13 | 0.23916 |
| 2024-12-12 | 0.23975 |
| 2024-12-11 | 0.23946 |
| 2024-12-10 | 0.23893 |
| 2024-12-09 | 0.23804 |
| 2024-12-06 | 0.2376 |
| 2024-12-05 | 0.23843 |
| 2024-12-04 | 0.23948 |
| 2024-12-03 | 0.23904 |
| 2024-12-02 | 0.23923 |
| 2024-11-29 | 0.2379 |
| 2024-11-28 | 0.23838 |
| 2024-11-27 | 0.23866 |
| 2024-11-26 | 0.23889 |
| 2024-11-25 | 0.23951 |
| 2024-11-22 | 0.2413 |
| 2024-11-21 | 0.23874 |
| 2024-11-20 | 0.23791 |
| 2024-11-19 | 0.23754 |
| 2024-11-18 | 0.23811 |
| 2024-11-15 | 0.2374 |
| 2024-11-14 | 0.23858 |
| 2024-11-13 | 0.23654 |
| 2024-11-12 | 0.23682 |
| 2024-11-11 | 0.23617 |
| 2024-11-08 | 0.23354 |
| 2024-11-07 | 0.23334 |
| 2024-11-06 | 0.23517 |
| 2024-11-05 | 0.23094 |
| 2024-11-04 | 0.23074 |
| 2024-11-01 | 0.23102 |
| 2024-10-31 | 0.23119 |
| 2024-10-30 | 0.23269 |
| 2024-10-29 | 0.23362 |
| 2024-10-28 | 0.23263 |
| 2024-10-25 | 0.23253 |
| 2024-10-24 | 0.23304 |
| 2024-10-23 | 0.23379 |
| 2024-10-22 | 0.23253 |
| 2024-10-21 | 0.23186 |
| 2024-10-18 | 0.23209 |
| 2024-10-17 | 0.23152 |
| 2024-10-16 | 0.23097 |
| 2024-10-15 | 0.23094 |
| 2024-10-14 | 0.23086 |
| 2024-10-11 | 0.23009 |
| 2024-10-10 | 0.2302 |
| 2024-10-09 | 0.22962 |
| 2024-10-08 | 0.2291 |
| 2024-10-07 | 0.22931 |
| 2024-10-04 | 0.2284 |
| 2024-10-03 | 0.22812 |
| 2024-10-02 | 0.22756 |
| 2024-10-01 | 0.22694 |
| 2024-09-30 | 0.22498 |
| 2024-09-27 | 0.22549 |
| 2024-09-26 | 0.22539 |
| 2024-09-25 | 0.22439 |
| 2024-09-24 | 0.22567 |
| 2024-09-23 | 0.22591 |
| 2024-09-20 | 0.22475 |
| 2024-09-19 | 0.22493 |
| 2024-09-18 | 0.2256 |
