| Business / Exchange Rates |
HKD to BRL (Hong Kong Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate decreased steeply, to 0.78228.
Thursday, December 19th: A significant gain brought the 
to 0.80875. This was an all-time record.
Wednesday, December 18th: A tiny depreciation of 0.00041 brought the HKD/BRL exchange to 0.79134.
Friday, December 13th - Tuesday, December 17th: The increased by a total of 0.03202, to 0.79175.
Thursday, December 12th: A second consecutive depreciation brought the pair to the level of 0.75973 Brazilian reais to the Hong Kong dollar.
Wednesday, December 11th: The downward movement restarted, the going down to 0.77661.
Monday, December 9th - Tuesday, December 10th: The upward trend continued for another two trading days, the Hong Kong dollar to Brazilian real exchange rising from 0.772 to 0.77953.
Friday, December 6th: The Hong Kong dollar started to appreciate again against the Brazilian real; the quote was up 0.00129.
Wednesday, December 4th - Thursday, December 5th: The exchange rate went down for two trading days in a row, reaching 0.77071 Brazilian reais to the Hong Kong dollar on Thursday, December 5th.
Tuesday, December 3rd: The Hong Kong dollar to Brazilian real quotation went up, reaching the 0.78002 level.
Monday, December 2nd: A drop of 0.00832 brought the currency pair to 0.77456.
Wednesday, November 27th - Friday, November 29th: The rate climbed for three trading days in a row, reaching the level of 0.78288 Brazilian reais to the Hong Kong dollar on Friday, November 29th.
Tuesday, November 26th: The HKD/BRL cross decreased slightly, to 0.74514.
Monday, November 25th: The currency pair went up, reaching the 0.74629 level.
Friday, November 22nd: The quotation went down to the 0.74622 level.
Thursday, November 21st: The HKD/BRL cross rose by 0.00628, from 0.74172 to 0.748.
Last 365 days
HKD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.78228 |
| 2024-12-19 | 0.80875 |
| 2024-12-18 | 0.79134 |
| 2024-12-17 | 0.79175 |
| 2024-12-16 | 0.77669 |
| 2024-12-13 | 0.77627 |
| 2024-12-12 | 0.75973 |
| 2024-12-11 | 0.77661 |
| 2024-12-10 | 0.77953 |
| 2024-12-09 | 0.77713 |
| 2024-12-06 | 0.772 |
| 2024-12-05 | 0.77071 |
| 2024-12-04 | 0.77718 |
| 2024-12-03 | 0.78002 |
| 2024-12-02 | 0.77456 |
| 2024-11-29 | 0.78288 |
| 2024-11-28 | 0.76653 |
| 2024-11-27 | 0.74794 |
| 2024-11-26 | 0.74514 |
| 2024-11-25 | 0.74629 |
| 2024-11-22 | 0.74622 |
| 2024-11-21 | 0.748 |
| 2024-11-20 | 0.74172 |
| 2024-11-19 | 0.74345 |
| 2024-11-18 | 0.743 |
| 2024-11-15 | 0.74449 |
| 2024-11-14 | 0.74562 |
| 2024-11-13 | 0.73814 |
| 2024-11-12 | 0.74021 |
| 2024-11-11 | 0.7472 |
| 2024-11-08 | 0.74075 |
| 2024-11-07 | 0.72762 |
| 2024-11-06 | 0.74702 |
| 2024-11-05 | 0.74438 |
| 2024-11-04 | 0.74732 |
| 2024-11-01 | 0.74194 |
| 2024-10-31 | 0.74038 |
| 2024-10-30 | 0.74437 |
| 2024-10-29 | 0.73598 |
| 2024-10-28 | 0.73211 |
| 2024-10-25 | 0.73023 |
| 2024-10-24 | 0.73263 |
| 2024-10-23 | 0.73615 |
| 2024-10-22 | 0.7328 |
| 2024-10-21 | 0.73447 |
| 2024-10-18 | 0.72776 |
| 2024-10-17 | 0.73096 |
| 2024-10-16 | 0.72549 |
| 2024-10-15 | 0.71967 |
| 2024-10-14 | 0.72526 |
| 2024-10-11 | 0.7163 |
| 2024-10-10 | 0.7187 |
| 2024-10-09 | 0.71315 |
| 2024-10-08 | 0.70901 |
| 2024-10-07 | 0.70019 |
| 2024-10-04 | 0.70735 |
| 2024-10-03 | 0.70338 |
| 2024-10-02 | 0.69765 |
| 2024-10-01 | 0.70058 |
| 2024-09-30 | 0.69598 |
| 2024-09-27 | 0.69945 |
| 2024-09-26 | 0.69575 |
| 2024-09-25 | 0.70106 |
| 2024-09-24 | 0.7081 |
| 2024-09-23 | 0.71586 |
| 2024-09-20 | 0.69603 |
| 2024-09-19 | 0.6928 |
| 2024-09-18 | 0.70297 |
