| Business / Exchange Rates |
HKD to BRL (Hong Kong Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair rose by 0.00748, to 0.74562.
Tuesday, November 12th - Wednesday, November 13th: The HKD/BRL cross decreased by 0.00906, from 0.7472 to 0.73814.
Friday, November 8th - Monday, November 11th: Two consecutive rises brought the rate to 0.7472.
Thursday, November 7th: A sudden sharp decrease brought the HKD/BRL currency pair to 0.72762.
Wednesday, November 6th: A slight gain brought the 
to 0.74702.
Tuesday, November 5th: The HKD/BRL currency pair decreased slightly, to 0.74438.
Friday, November 1st - Monday, November 4th: The exchange hit the 0.74732 level, the highest reading since March 2021.
Thursday, October 31st: The quotation decreased slightly, to 0.74038.
Monday, October 28th - Wednesday, October 30th: The rose for three trading days in a row, reaching the level of 0.74437 Brazilian reais to the Hong Kong dollar on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The Hong Kong dollar to Brazilian real exchange moved down to 0.73023.
Wednesday, October 23rd: A slight gain brought the currency pair to 0.73615.
Tuesday, October 22nd: A tiny depreciation brought the HKD/BRL currency pair to the 0.7328 level.
Monday, October 21st: A mild increase brought the currency pair to 0.73447.
Friday, October 18th: The rate declined slightly, to the 0.72776 level.
Thursday, October 17th: A second consecutive increase brought the quote to 0.73096.
Wednesday, October 16th: The exchange rate increased slightly, reaching 0.72549.
Tuesday, October 15th: A 0.00559 decline brought the quote to 0.71967, the lowest reading since October 11th, 2024.
Last 365 days
HKD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.74562 |
| 2024-11-13 | 0.73814 |
| 2024-11-12 | 0.74021 |
| 2024-11-11 | 0.7472 |
| 2024-11-08 | 0.74075 |
| 2024-11-07 | 0.72762 |
| 2024-11-06 | 0.74702 |
| 2024-11-05 | 0.74438 |
| 2024-11-04 | 0.74732 |
| 2024-11-01 | 0.74194 |
| 2024-10-31 | 0.74038 |
| 2024-10-30 | 0.74437 |
| 2024-10-29 | 0.73598 |
| 2024-10-28 | 0.73211 |
| 2024-10-25 | 0.73023 |
| 2024-10-24 | 0.73263 |
| 2024-10-23 | 0.73615 |
| 2024-10-22 | 0.7328 |
| 2024-10-21 | 0.73447 |
| 2024-10-18 | 0.72776 |
| 2024-10-17 | 0.73096 |
| 2024-10-16 | 0.72549 |
| 2024-10-15 | 0.71967 |
| 2024-10-14 | 0.72526 |
| 2024-10-11 | 0.7163 |
| 2024-10-10 | 0.7187 |
| 2024-10-09 | 0.71315 |
| 2024-10-08 | 0.70901 |
| 2024-10-07 | 0.70019 |
| 2024-10-04 | 0.70735 |
| 2024-10-03 | 0.70338 |
| 2024-10-02 | 0.69765 |
| 2024-10-01 | 0.70058 |
| 2024-09-30 | 0.69598 |
| 2024-09-27 | 0.69945 |
| 2024-09-26 | 0.69575 |
| 2024-09-25 | 0.70106 |
| 2024-09-24 | 0.7081 |
| 2024-09-23 | 0.71586 |
| 2024-09-20 | 0.69603 |
| 2024-09-19 | 0.6928 |
| 2024-09-18 | 0.70297 |
| 2024-09-17 | 0.70552 |
| 2024-09-16 | 0.71229 |
| 2024-09-13 | 0.7192 |
| 2024-09-12 | 0.72499 |
| 2024-09-11 | 0.72289 |
| 2024-09-10 | 0.71543 |
| 2024-09-09 | 0.72008 |
| 2024-09-06 | 0.71487 |
| 2024-09-05 | 0.72238 |
| 2024-09-04 | 0.72554 |
| 2024-09-03 | 0.72116 |
| 2024-09-02 | 0.72108 |
| 2024-08-30 | 0.71893 |
| 2024-08-29 | 0.71616 |
| 2024-08-28 | 0.70923 |
| 2024-08-27 | 0.7027 |
| 2024-08-26 | 0.70478 |
| 2024-08-23 | 0.71375 |
| 2024-08-22 | 0.70885 |
| 2024-08-21 | 0.70231 |
| 2024-08-20 | 0.69924 |
| 2024-08-19 | 0.69985 |
| 2024-08-16 | 0.70138 |
| 2024-08-15 | 0.70235 |
| 2024-08-14 | 0.69938 |
| 2024-08-13 | 0.70541 |
