A World of Knowledge
    Business / Exchange Rates

    HKD to BRL (Hong Kong Dollar to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A tiny decline brought the HKD/BRL exchange rate to 0.74172.

    Tuesday, November 19th: The pair went up, reaching 0.74345.

    Monday, November 18th: A second consecutive decline brought the HKD/BRL cross to the level of 0.743 Brazilian reais to the Hong Kong dollar.

    Friday, November 15th: The advance of the Brazilian real against the Hong Kong dollar restarted, the HKD/BRL exchange going down to 0.74449.

    Thursday, November 14th: The pair increased by 0.00748, from 0.73814 to 0.74562.

    Wednesday, November 13th: The exchange went down again, by 0.00207.

    Tuesday, November 12th: The Brazilian real started to rise again against the Hong Kong dollar; the HKD/BRL exchange fell to 0.74021.

    Friday, November 8th - Monday, November 11th: The rose for two trading days in a row, reaching the level of 0.7472 Brazilian reais to the Hong Kong dollar on Monday, November 11th.

    Thursday, November 7th: The fell to 0.72762. This was the lowest level since October 16th, 2024.

    Wednesday, November 6th: The Hong Kong dollar to Brazilian real exchange went up, reaching 0.74702.

    Tuesday, November 5th: The currency pair decreased to the 0.74438 level.

    Monday, November 4th: The of exchange climbed to its highest level since March 2021 reaching 0.74732.

    Friday, November 1st: The decline of the Brazilian real against the Hong Kong dollar restarted; the HKD/BRL exchange rate climbed to 0.74194.

    Thursday, October 31st: The quote went down to 0.74038.

    Tuesday, October 29th - Wednesday, October 30th: The upward trend continued for another two trading days, the quotation rising from 0.73211 to 0.74437.

    Monday, October 28th: The Brazilian real started to depreciate again against the Hong Kong dollar, the HKD/BRL exchange rate rising by 0.00188.

    Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.00592 brought the HKD/BRL cross to 0.73023.

    Wednesday, October 23rd: A 0.00335 addition brought the currency pair to 0.73615.

    Tuesday, October 22nd: A 0.00167 decline brought the HKD/BRL currency pair to 0.7328.

    Last 365 days


    HKD/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.74172
    2024-11-190.74345
    2024-11-180.743
    2024-11-150.74449
    2024-11-140.74562
    2024-11-130.73814
    2024-11-120.74021
    2024-11-110.7472
    2024-11-080.74075
    2024-11-070.72762
    2024-11-060.74702
    2024-11-050.74438
    2024-11-040.74732
    2024-11-010.74194
    2024-10-310.74038
    2024-10-300.74437
    2024-10-290.73598
    2024-10-280.73211
    2024-10-250.73023
    2024-10-240.73263
    2024-10-230.73615
    2024-10-220.7328
    2024-10-210.73447
    2024-10-180.72776
    2024-10-170.73096
    2024-10-160.72549
    2024-10-150.71967
    2024-10-140.72526
    2024-10-110.7163
    2024-10-100.7187
    2024-10-090.71315
    2024-10-080.70901
    2024-10-070.70019
    2024-10-040.70735
    2024-10-030.70338
    2024-10-020.69765
    2024-10-010.70058
    2024-09-300.69598
    2024-09-270.69945
    2024-09-260.69575
    2024-09-250.70106
    2024-09-240.7081
    2024-09-230.71586
    2024-09-200.69603
    2024-09-190.6928
    2024-09-180.70297
    2024-09-170.70552
    2024-09-160.71229
    2024-09-130.7192
    2024-09-120.72499
    2024-09-110.72289
    2024-09-100.71543
    2024-09-090.72008
    2024-09-060.71487
    2024-09-050.72238
    2024-09-040.72554
    2024-09-030.72116
    2024-09-020.72108
    2024-08-300.71893
    2024-08-290.71616
    2024-08-280.70923
    2024-08-270.7027
    2024-08-260.70478
    2024-08-230.71375
    2024-08-220.70885
    2024-08-210.70231
    2024-08-200.69924
    2024-08-190.69985


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact