A World of Knowledge
    Business / Exchange Rates

    HKD to CAD (Hong Kong Dollar to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The currency pair went down again, by 0.00052.

    Tuesday, November 19th: The value of the Canadian dollar against the Hong Kong dollar started to increase again - the HKD/CAD exchange rate dipped to 0.18015.

    Wednesday, November 13th - Monday, November 18th: The HKD/CAD quote went up for four trading days in a row, reaching 0.18107. This was the highest level in four-and-a-half years.

    Tuesday, November 12th: The pair decreased slightly, reaching 0.1792.

    Friday, November 8th - Monday, November 11th: The HKD/CAD cross was up for two trading days in a row, reaching 0.1793.

    Thursday, November 7th: The exchange dropped to 0.17848.

    Wednesday, November 6th: The HKD/CAD cross increased by 0.00044, to 0.17907.

    Thursday, October 31st - Tuesday, November 5th: The Hong Kong dollar to Canadian dollar exchange rate decreased by 0.00069, to 0.17863.

    Monday, October 28th - Wednesday, October 30th: The upward trend continued for another three trading days; the quote gained 0.00111, up to 0.17932.

    Friday, October 25th: The value of the Canadian dollar against the Hong Kong dollar started to decline again - the HKD/CAD exchange rate gained to 0.17821.

    Thursday, October 24th: The HKD/CAD quote declined to 0.1778, the lowest level since October 18th, 2024.

    Tuesday, October 22nd - Wednesday, October 23rd: The pair increased by a total of 0.00031, from 0.1778 to 0.17811.

    Last 365 days


    HKD/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.17963
    2024-11-190.18015
    2024-11-180.18107
    2024-11-150.18038
    2024-11-140.18004
    2024-11-130.17948
    2024-11-120.1792
    2024-11-110.1793
    2024-11-080.17891
    2024-11-070.17848
    2024-11-060.17907
    2024-11-050.17863
    2024-11-040.1788
    2024-11-010.17888
    2024-10-310.17889
    2024-10-300.17932
    2024-10-290.17895
    2024-10-280.17878
    2024-10-250.17821
    2024-10-240.1778
    2024-10-230.17811
    2024-10-220.17791
    2024-10-210.1778
    2024-10-180.17752
    2024-10-170.17727
    2024-10-160.1773
    2024-10-150.17786
    2024-10-140.17761
    2024-10-110.17721
    2024-10-100.17692
    2024-10-090.17593
    2024-10-080.17548
    2024-10-070.17486
    2024-10-040.17461
    2024-10-030.17432
    2024-10-020.17373
    2024-10-010.17389
    2024-09-300.17408
    2024-09-270.17335
    2024-09-260.17315
    2024-09-250.1726
    2024-09-240.17346
    2024-09-230.17401
    2024-09-200.17407
    2024-09-190.17377
    2024-09-180.17438
    2024-09-170.17436
    2024-09-160.17422
    2024-09-130.17429
    2024-09-120.17411
    2024-09-110.17417
    2024-09-100.1741
    2024-09-090.17397
    2024-09-060.17317
    2024-09-050.17338
    2024-09-040.17383
    2024-09-030.17375
    2024-09-020.17315
    2024-08-300.17282
    2024-08-290.17272
    2024-08-280.17278
    2024-08-270.17274
    2024-08-260.17324
    2024-08-230.17418
    2024-08-220.17428
    2024-08-210.17449
    2024-08-200.17471
    2024-08-190.17548


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact