| Business / Exchange Rates |
HKD to CAD (Hong Kong Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive increases brought the HKD/CAD quote to 0.18004, the highest reading in almost four-and-a-half years.
Tuesday, November 12th: A small decline of 0.0001 brought the Hong Kong dollar to Canadian dollar exchange rate to 0.1792.
Friday, November 8th - Monday, November 11th: Two substantial increases brought the quote to the 0.1793 level.
Thursday, November 7th: The HKD/CAD cross plunged to 0.17848.
Wednesday, November 6th: A 0.00044 increase brought the exchange 
to 0.17907.
Thursday, October 31st - Tuesday, November 5th: The Hong Kong dollar to Canadian dollar quotation went down to 0.17863.
Friday, October 25th - Wednesday, October 30th: The rate went up for four trading days in a row, reaching the level of 0.17932 Canadian dollars to the Hong Kong dollar on Wednesday, October 30th.
Thursday, October 24th: The quote declined to 0.1778.
Friday, October 18th - Wednesday, October 23rd: The HKD/CAD currency pair was up for four trading days in a row, reaching 0.17811.
Wednesday, October 16th - Thursday, October 17th: The exchange rate decreased for two trading days in a row, reaching 0.17727 Canadian dollars to the Hong Kong dollar on Thursday, October 17th. This was the lowest level since October 11th, 2024.
Tuesday, October 15th: A 0.00025 gain brought the pair to 0.17786.
Last 365 days
HKD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.18004 |
| 2024-11-13 | 0.17948 |
| 2024-11-12 | 0.1792 |
| 2024-11-11 | 0.1793 |
| 2024-11-08 | 0.17891 |
| 2024-11-07 | 0.17848 |
| 2024-11-06 | 0.17907 |
| 2024-11-05 | 0.17863 |
| 2024-11-04 | 0.1788 |
| 2024-11-01 | 0.17888 |
| 2024-10-31 | 0.17889 |
| 2024-10-30 | 0.17932 |
| 2024-10-29 | 0.17895 |
| 2024-10-28 | 0.17878 |
| 2024-10-25 | 0.17821 |
| 2024-10-24 | 0.1778 |
| 2024-10-23 | 0.17811 |
| 2024-10-22 | 0.17791 |
| 2024-10-21 | 0.1778 |
| 2024-10-18 | 0.17752 |
| 2024-10-17 | 0.17727 |
| 2024-10-16 | 0.1773 |
| 2024-10-15 | 0.17786 |
| 2024-10-14 | 0.17761 |
| 2024-10-11 | 0.17721 |
| 2024-10-10 | 0.17692 |
| 2024-10-09 | 0.17593 |
| 2024-10-08 | 0.17548 |
| 2024-10-07 | 0.17486 |
| 2024-10-04 | 0.17461 |
| 2024-10-03 | 0.17432 |
| 2024-10-02 | 0.17373 |
| 2024-10-01 | 0.17389 |
| 2024-09-30 | 0.17408 |
| 2024-09-27 | 0.17335 |
| 2024-09-26 | 0.17315 |
| 2024-09-25 | 0.1726 |
| 2024-09-24 | 0.17346 |
| 2024-09-23 | 0.17401 |
| 2024-09-20 | 0.17407 |
| 2024-09-19 | 0.17377 |
| 2024-09-18 | 0.17438 |
| 2024-09-17 | 0.17436 |
| 2024-09-16 | 0.17422 |
| 2024-09-13 | 0.17429 |
| 2024-09-12 | 0.17411 |
| 2024-09-11 | 0.17417 |
| 2024-09-10 | 0.1741 |
| 2024-09-09 | 0.17397 |
| 2024-09-06 | 0.17317 |
| 2024-09-05 | 0.17338 |
| 2024-09-04 | 0.17383 |
| 2024-09-03 | 0.17375 |
| 2024-09-02 | 0.17315 |
| 2024-08-30 | 0.17282 |
| 2024-08-29 | 0.17272 |
| 2024-08-28 | 0.17278 |
| 2024-08-27 | 0.17274 |
| 2024-08-26 | 0.17324 |
| 2024-08-23 | 0.17418 |
| 2024-08-22 | 0.17428 |
| 2024-08-21 | 0.17449 |
| 2024-08-20 | 0.17471 |
| 2024-08-19 | 0.17548 |
| 2024-08-16 | 0.17613 |
| 2024-08-15 | 0.17587 |
| 2024-08-14 | 0.17612 |
| 2024-08-13 | 0.17634 |
