| Business / Exchange Rates |
HKD to CAD (Hong Kong Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The Canadian dollar continued to depreciate against the Hong Kong dollar, the HKD/CAD rate of exchange rising to 0.18508, the highest reading since March 2020.
Friday, December 13th: The ascending trend started again - the HKD/CAD currency pair climbed to 0.18286.
Thursday, December 12th: The exchange 
moved down, reaching the 0.18222 level.
Monday, December 9th - Wednesday, December 11th: The ascending trend continued and the HKD/CAD cross rose to 0.18249.
Friday, December 6th: The Canadian dollar started to depreciate again against the Hong Kong dollar, the HKD/CAD exchange rising to 0.1808.
Thursday, December 5th: The decreased slightly, reaching 0.18054.
Wednesday, December 4th: A small increase brought the currency pair to the 0.18067 level.
Tuesday, December 3rd: The HKD/CAD cross decreased slightly, reaching 0.18031.
Monday, December 2nd: An 0.00042 up-tick brought the rate to 0.1804.
Wednesday, November 27th - Friday, November 29th: The exchange rate decreased for three consecutive trading days, reaching 0.17998 Canadian dollars to the Hong Kong dollar on Friday, November 29th.
Tuesday, November 26th: A surge of 0.0018 brought the quotation to 0.18118.
Monday, November 25th: The currency pair went down, reaching 0.17938. This was the lowest reading since November 12th, 2024.
Friday, November 22nd: The Hong Kong dollar to Canadian dollar quotation increased by 0.00021, to 0.17965.
Thursday, November 21st: The HKD/CAD currency pair decreased slightly, from 0.17963 to 0.17944.
Last 365 days
HKD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18508 |
| 2024-12-19 | 0.18481 |
| 2024-12-18 | 0.18418 |
| 2024-12-17 | 0.18383 |
| 2024-12-16 | 0.18326 |
| 2024-12-13 | 0.18286 |
| 2024-12-12 | 0.18222 |
| 2024-12-11 | 0.18249 |
| 2024-12-10 | 0.18212 |
| 2024-12-09 | 0.18158 |
| 2024-12-06 | 0.1808 |
| 2024-12-05 | 0.18054 |
| 2024-12-04 | 0.18067 |
| 2024-12-03 | 0.18031 |
| 2024-12-02 | 0.1804 |
| 2024-11-29 | 0.17998 |
| 2024-11-28 | 0.18002 |
| 2024-11-27 | 0.18069 |
| 2024-11-26 | 0.18118 |
| 2024-11-25 | 0.17938 |
| 2024-11-22 | 0.17965 |
| 2024-11-21 | 0.17944 |
| 2024-11-20 | 0.17963 |
| 2024-11-19 | 0.18015 |
| 2024-11-18 | 0.18107 |
| 2024-11-15 | 0.18038 |
| 2024-11-14 | 0.18004 |
| 2024-11-13 | 0.17948 |
| 2024-11-12 | 0.1792 |
| 2024-11-11 | 0.1793 |
| 2024-11-08 | 0.17891 |
| 2024-11-07 | 0.17848 |
| 2024-11-06 | 0.17907 |
| 2024-11-05 | 0.17863 |
| 2024-11-04 | 0.1788 |
| 2024-11-01 | 0.17888 |
| 2024-10-31 | 0.17889 |
| 2024-10-30 | 0.17932 |
| 2024-10-29 | 0.17895 |
| 2024-10-28 | 0.17878 |
| 2024-10-25 | 0.17821 |
| 2024-10-24 | 0.1778 |
| 2024-10-23 | 0.17811 |
| 2024-10-22 | 0.17791 |
| 2024-10-21 | 0.1778 |
| 2024-10-18 | 0.17752 |
| 2024-10-17 | 0.17727 |
| 2024-10-16 | 0.1773 |
| 2024-10-15 | 0.17786 |
| 2024-10-14 | 0.17761 |
| 2024-10-11 | 0.17721 |
| 2024-10-10 | 0.17692 |
| 2024-10-09 | 0.17593 |
| 2024-10-08 | 0.17548 |
| 2024-10-07 | 0.17486 |
| 2024-10-04 | 0.17461 |
| 2024-10-03 | 0.17432 |
| 2024-10-02 | 0.17373 |
| 2024-10-01 | 0.17389 |
| 2024-09-30 | 0.17408 |
| 2024-09-27 | 0.17335 |
| 2024-09-26 | 0.17315 |
| 2024-09-25 | 0.1726 |
| 2024-09-24 | 0.17346 |
| 2024-09-23 | 0.17401 |
| 2024-09-20 | 0.17407 |
| 2024-09-19 | 0.17377 |
| 2024-09-18 | 0.17438 |
