| Business / Exchange Rates |
HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00033 rise brought the currency pair to 0.11364.
Tuesday, November 19th: The HKD/CHF quotation moved down, reaching 0.11331.
Monday, November 18th: The pair increased slightly, reaching 0.114.
Friday, November 15th: The currency pair moved down to 0.11396.
Tuesday, November 12th - Thursday, November 14th: The rate of exchange gained to its highest level in three months reaching 0.11429.
Monday, November 11th: The Hong Kong dollar started to rise again against the Swiss franc; the pair was up 0.00098.
Thursday, November 7th - Friday, November 8th: The exchange 
went down for two consecutive trading days, reaching 0.11216 Swiss francs to the Hong Kong dollar on Friday, November 8th.
Wednesday, November 6th: A 0.00162 upsurge brought the HKD/CHF exchange to 0.11264.
Tuesday, November 5th: The currency pair stood still at 0.11102.
Monday, November 4th: The HKD/CHF exchange decreased slightly, reaching 0.11102, the lowest level since October 16th, 2024.
Friday, November 1st: The currency pair increased to the 0.11135 level.
Thursday, October 31st: The pair went down again, from 0.11175 to 0.11126.
Wednesday, October 30th: The descending trend started again - the HKD/CHF quote decreased by 0.00016.
Tuesday, October 29th: An 0.00049 up-tick brought the Hong Kong dollar to Swiss franc quotation to 0.11191.
Monday, October 28th: The went down to 0.11142.
Friday, October 25th: A tiny gain brought the quote to 0.11154.
Thursday, October 24th: A slight depreciation brought the HKD/CHF exchange rate to 0.1114.
Wednesday, October 23rd: A second consecutive addition brought the quote to 0.11165.
Tuesday, October 22nd: The rate increased slightly, reaching 0.11134.
Last 365 days
HKD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11364 |
| 2024-11-19 | 0.11331 |
| 2024-11-18 | 0.114 |
| 2024-11-15 | 0.11396 |
| 2024-11-14 | 0.11429 |
| 2024-11-13 | 0.11343 |
| 2024-11-12 | 0.11326 |
| 2024-11-11 | 0.11314 |
| 2024-11-08 | 0.11216 |
| 2024-11-07 | 0.11253 |
| 2024-11-06 | 0.11264 |
| 2024-11-05 | 0.11102 |
| 2024-11-04 | 0.11102 |
| 2024-11-01 | 0.11135 |
| 2024-10-31 | 0.11126 |
| 2024-10-30 | 0.11175 |
| 2024-10-29 | 0.11191 |
| 2024-10-28 | 0.11142 |
| 2024-10-25 | 0.11154 |
| 2024-10-24 | 0.1114 |
| 2024-10-23 | 0.11165 |
| 2024-10-22 | 0.11134 |
| 2024-10-21 | 0.1112 |
| 2024-10-18 | 0.11156 |
| 2024-10-17 | 0.11104 |
| 2024-10-16 | 0.11098 |
| 2024-10-15 | 0.111 |
| 2024-10-14 | 0.11106 |
| 2024-10-11 | 0.11033 |
| 2024-10-10 | 0.11056 |
| 2024-10-09 | 0.11032 |
| 2024-10-08 | 0.11023 |
| 2024-10-07 | 0.11007 |
| 2024-10-04 | 0.10971 |
| 2024-10-03 | 0.10949 |
| 2024-10-02 | 0.10923 |
| 2024-10-01 | 0.109 |
| 2024-09-30 | 0.10858 |
| 2024-09-27 | 0.1086 |
| 2024-09-26 | 0.10893 |
| 2024-09-25 | 0.10894 |
| 2024-09-24 | 0.10891 |
| 2024-09-23 | 0.10913 |
| 2024-09-20 | 0.10901 |
| 2024-09-19 | 0.1088 |
| 2024-09-18 | 0.10829 |
| 2024-09-17 | 0.10836 |
| 2024-09-16 | 0.10832 |
| 2024-09-13 | 0.10863 |
| 2024-09-12 | 0.10954 |
| 2024-09-11 | 0.10868 |
| 2024-09-10 | 0.1087 |
| 2024-09-09 | 0.1089 |
| 2024-09-06 | 0.10823 |
| 2024-09-05 | 0.10856 |
| 2024-09-04 | 0.10904 |
| 2024-09-03 | 0.10934 |
| 2024-09-02 | 0.10917 |
| 2024-08-30 | 0.10891 |
| 2024-08-29 | 0.10835 |
| 2024-08-28 | 0.10812 |
| 2024-08-27 | 0.10841 |
| 2024-08-26 | 0.10871 |
| 2024-08-23 | 0.10926 |
| 2024-08-22 | 0.10931 |
| 2024-08-21 | 0.10969 |
| 2024-08-20 | 0.11034 |
| 2024-08-19 | 0.11091 |
