A World of Knowledge
    Business / Exchange Rates

    HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Thursday, November 14th: The ascending trend continued and the quotation rose to 0.11429. This was the highest level in three months.

    Monday, November 11th: The advance of the Hong Kong dollar against the Swiss currency restarted, the HKD/CHF currency pair rising to 0.11314.

    Friday, November 8th: A second consecutive loss brought the currency pair to 0.11216.

    Thursday, November 7th: The decline of the Hong Kong dollar against the Swiss franc restarted - the Hong Kong dollar to Swiss franc exchange rate went down to 0.11253, from 0.11264.

    Wednesday, November 6th: The pair jumped to 0.11264.

    Tuesday, November 5th: The HKD/CHF quotation was steady at 0.11102.

    Monday, November 4th: The went down, reaching 0.11102.

    Friday, November 1st: The currency pair went up, reaching 0.11135.

    Wednesday, October 30th - Thursday, October 31st: The exchange rate went down for two trading days in a row, reaching 0.11126 Swiss francs to the Hong Kong dollar on Thursday, October 31st.

    Tuesday, October 29th: An 0.00049 up-tick brought the quote to 0.11191.

    Monday, October 28th: A tiny decrease brought the Hong Kong dollar to Swiss franc quotation to 0.11142.

    Friday, October 25th: The currency pair went up, reaching 0.11154.

    Thursday, October 24th: A slight loss of 0.00025 brought the HKD/CHF quotation to 0.1114.

    Tuesday, October 22nd - Wednesday, October 23rd: The rate was up for two trading days in a row, reaching 0.11165.

    Monday, October 21st: The quote decreased slightly, reaching 0.1112.

    Thursday, October 17th - Friday, October 18th: The HKD/CHF cross rose for two trading days in a row, reaching the 0.11156 level on Friday, October 18th.

    Tuesday, October 15th - Wednesday, October 16th: The quote moved down to 0.11098, the lowest level since October 11th, 2024.

    Last 365 days


    HKD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.11429
    2024-11-130.11343
    2024-11-120.11326
    2024-11-110.11314
    2024-11-080.11216
    2024-11-070.11253
    2024-11-060.11264
    2024-11-050.11102
    2024-11-040.11102
    2024-11-010.11135
    2024-10-310.11126
    2024-10-300.11175
    2024-10-290.11191
    2024-10-280.11142
    2024-10-250.11154
    2024-10-240.1114
    2024-10-230.11165
    2024-10-220.11134
    2024-10-210.1112
    2024-10-180.11156
    2024-10-170.11104
    2024-10-160.11098
    2024-10-150.111
    2024-10-140.11106
    2024-10-110.11033
    2024-10-100.11056
    2024-10-090.11032
    2024-10-080.11023
    2024-10-070.11007
    2024-10-040.10971
    2024-10-030.10949
    2024-10-020.10923
    2024-10-010.109
    2024-09-300.10858
    2024-09-270.1086
    2024-09-260.10893
    2024-09-250.10894
    2024-09-240.10891
    2024-09-230.10913
    2024-09-200.10901
    2024-09-190.1088
    2024-09-180.10829
    2024-09-170.10836
    2024-09-160.10832
    2024-09-130.10863
    2024-09-120.10954
    2024-09-110.10868
    2024-09-100.1087
    2024-09-090.1089
    2024-09-060.10823
    2024-09-050.10856
    2024-09-040.10904
    2024-09-030.10934
    2024-09-020.10917
    2024-08-300.10891
    2024-08-290.10835
    2024-08-280.10812
    2024-08-270.10841
    2024-08-260.10871
    2024-08-230.10926
    2024-08-220.10931
    2024-08-210.10969
    2024-08-200.11034
    2024-08-190.11091
    2024-08-160.11131
    2024-08-150.1112
    2024-08-140.11087
    2024-08-130.11134


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact