| Business / Exchange Rates |
HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair went down to the 0.11513 level.
Thursday, December 19th: The quotation rose by 0.00033, to 0.11536.
Wednesday, December 18th: A 0.00037 loss brought the quote from 0.1154 to 0.11503.
Monday, December 9th - Tuesday, December 17th: The rate of exchange gained to its highest level in five months reaching 0.1154.
Thursday, December 5th - Friday, December 6th: The exchange 
went down for two trading days in a row, reaching 0.11279 Swiss francs to the Hong Kong dollar on Friday, December 6th. This was the lowest since November 8th, 2024.
Wednesday, December 4th: The HKD/CHF currency pair went up, reaching 0.11393.
Tuesday, December 3rd: The quotation declined to 0.11378.
Monday, December 2nd: The HKD/CHF exchange soared up to 0.11395.
Monday, November 25th - Friday, November 29th: The quotation went down to 0.11323.
Friday, November 22nd: A 0.00095 upsurge brought the rate to 0.1144.
Thursday, November 21st: A slight decrease brought the HKD/CHF exchange rate from 0.11364 to 0.11345.
Last 365 days
HKD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.11513 |
| 2024-12-19 | 0.11536 |
| 2024-12-18 | 0.11503 |
| 2024-12-17 | 0.1154 |
| 2024-12-16 | 0.11482 |
| 2024-12-13 | 0.11476 |
| 2024-12-12 | 0.11424 |
| 2024-12-11 | 0.11362 |
| 2024-12-10 | 0.11321 |
| 2024-12-09 | 0.11313 |
| 2024-12-06 | 0.11279 |
| 2024-12-05 | 0.11344 |
| 2024-12-04 | 0.11393 |
| 2024-12-03 | 0.11378 |
| 2024-12-02 | 0.11395 |
| 2024-11-29 | 0.11323 |
| 2024-11-28 | 0.11352 |
| 2024-11-27 | 0.1136 |
| 2024-11-26 | 0.11377 |
| 2024-11-25 | 0.11418 |
| 2024-11-22 | 0.1144 |
| 2024-11-21 | 0.11345 |
| 2024-11-20 | 0.11364 |
| 2024-11-19 | 0.11331 |
| 2024-11-18 | 0.114 |
| 2024-11-15 | 0.11396 |
| 2024-11-14 | 0.11429 |
| 2024-11-13 | 0.11343 |
| 2024-11-12 | 0.11326 |
| 2024-11-11 | 0.11314 |
| 2024-11-08 | 0.11216 |
| 2024-11-07 | 0.11253 |
| 2024-11-06 | 0.11264 |
| 2024-11-05 | 0.11102 |
| 2024-11-04 | 0.11102 |
| 2024-11-01 | 0.11135 |
| 2024-10-31 | 0.11126 |
| 2024-10-30 | 0.11175 |
| 2024-10-29 | 0.11191 |
| 2024-10-28 | 0.11142 |
| 2024-10-25 | 0.11154 |
| 2024-10-24 | 0.1114 |
| 2024-10-23 | 0.11165 |
| 2024-10-22 | 0.11134 |
| 2024-10-21 | 0.1112 |
| 2024-10-18 | 0.11156 |
| 2024-10-17 | 0.11104 |
| 2024-10-16 | 0.11098 |
| 2024-10-15 | 0.111 |
| 2024-10-14 | 0.11106 |
| 2024-10-11 | 0.11033 |
| 2024-10-10 | 0.11056 |
| 2024-10-09 | 0.11032 |
| 2024-10-08 | 0.11023 |
| 2024-10-07 | 0.11007 |
| 2024-10-04 | 0.10971 |
| 2024-10-03 | 0.10949 |
| 2024-10-02 | 0.10923 |
| 2024-10-01 | 0.109 |
| 2024-09-30 | 0.10858 |
| 2024-09-27 | 0.1086 |
| 2024-09-26 | 0.10893 |
| 2024-09-25 | 0.10894 |
| 2024-09-24 | 0.10891 |
| 2024-09-23 | 0.10913 |
| 2024-09-20 | 0.10901 |
| 2024-09-19 | 0.1088 |
| 2024-09-18 | 0.10829 |
