| Business / Exchange Rates |
HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 11th - Friday, December 20th: The rate of exchange rose to its highest level in seventeen years reaching 0.93903.
Tuesday, December 10th: The quotation went down to 0.93276.
Friday, December 6th - Monday, December 9th: Two consecutive gains brought the HKD/CNY currency pair to the 0.93435 level.
Wednesday, December 4th - Thursday, December 5th: The Hong Kong dollar to Chinese yuan quotation decreased for two trading days in a row, reaching the 0.93356 level on Thursday, December 5th.
Monday, December 2nd - Tuesday, December 3rd: The pair rose by a total of 0.00575, to 0.93609.
Thursday, November 28th - Friday, November 29th: The HKD/CNY cross decreased from 0.93164 to 0.93034.
Tuesday, November 26th - Wednesday, November 27th: The 
increased for two consecutive trading days, reaching the level of 0.93164 Chinese yuan to the Hong Kong dollar on Wednesday, November 27th.
Monday, November 25th: The Hong Kong dollar to Chinese yuan exchange rate declined to the 0.93092 level.
Friday, November 22nd: A 0.00077 rise brought the quotation to 0.93098.
Thursday, November 21st: The Hong Kong dollar to Chinese yuan exchange rate moved down, reaching 0.93021, the lowest reading since November 19th, 2024.
Last 365 days
HKD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.93903 |
| 2024-12-19 | 0.93901 |
| 2024-12-18 | 0.93747 |
| 2024-12-17 | 0.93739 |
| 2024-12-16 | 0.93676 |
| 2024-12-13 | 0.93559 |
| 2024-12-12 | 0.93499 |
| 2024-12-11 | 0.93439 |
| 2024-12-10 | 0.93276 |
| 2024-12-09 | 0.93435 |
| 2024-12-06 | 0.93364 |
| 2024-12-05 | 0.93356 |
| 2024-12-04 | 0.93406 |
| 2024-12-03 | 0.93609 |
| 2024-12-02 | 0.93478 |
| 2024-11-29 | 0.93034 |
| 2024-11-28 | 0.93122 |
| 2024-11-27 | 0.93164 |
| 2024-11-26 | 0.93154 |
| 2024-11-25 | 0.93092 |
| 2024-11-22 | 0.93098 |
| 2024-11-21 | 0.93021 |
| 2024-11-20 | 0.93091 |
| 2024-11-19 | 0.93008 |
| 2024-11-18 | 0.93063 |
| 2024-11-15 | 0.92847 |
| 2024-11-14 | 0.93037 |
| 2024-11-13 | 0.92676 |
| 2024-11-12 | 0.92971 |
| 2024-11-11 | 0.92642 |
| 2024-11-08 | 0.92224 |
| 2024-11-07 | 0.92055 |
| 2024-11-06 | 0.92319 |
| 2024-11-05 | 0.91401 |
| 2024-11-04 | 0.91272 |
| 2024-11-01 | 0.91428 |
| 2024-10-31 | 0.91534 |
| 2024-10-30 | 0.91676 |
| 2024-10-29 | 0.91852 |
| 2024-10-28 | 0.91706 |
| 2024-10-25 | 0.91693 |
| 2024-10-24 | 0.91566 |
| 2024-10-23 | 0.91756 |
| 2024-10-22 | 0.91609 |
| 2024-10-21 | 0.9152 |
| 2024-10-18 | 0.9145 |
| 2024-10-17 | 0.91605 |
| 2024-10-16 | 0.91538 |
| 2024-10-15 | 0.91598 |
| 2024-10-14 | 0.91282 |
| 2024-10-11 | 0.90919 |
| 2024-10-10 | 0.91073 |
| 2024-10-09 | 0.90912 |
| 2024-10-08 | 0.90722 |
| 2024-10-07 | 0.90369 |
| 2024-10-04 | 0.90398 |
| 2024-10-03 | 0.90369 |
| 2024-10-02 | 0.90407 |
| 2024-10-01 | 0.90283 |
| 2024-09-30 | 0.90312 |
| 2024-09-27 | 0.90192 |
| 2024-09-26 | 0.90135 |
| 2024-09-25 | 0.90285 |
| 2024-09-24 | 0.90333 |
| 2024-09-23 | 0.906 |
| 2024-09-20 | 0.90524 |
| 2024-09-19 | 0.90656 |
| 2024-09-18 | 0.90893 |
