| Business / Exchange Rates |
HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Hong Kong dollar to Chinese yuan quotation rose from 0.93008 to 0.93091, the highest level in three months.
Tuesday, November 19th: The HKD/CNY cross declined to 0.93008.
Monday, November 18th: The Hong Kong dollar to Chinese yuan exchange rate increased slightly, reaching 0.93063.
Friday, November 15th: The 
declined slightly, to 0.92847.
Thursday, November 14th: A 0.00361 addition brought the Hong Kong dollar to Chinese yuan quotation to 0.93037.
Wednesday, November 13th: The currency pair decreased by 0.00295, to 0.92676.
Friday, November 8th - Tuesday, November 12th: Three consecutive gains brought the HKD/CNY currency pair to the 0.92971 level.
Thursday, November 7th: A slight depreciation of 0.00264 brought the Hong Kong dollar to Chinese yuan exchange to 0.92055.
Tuesday, November 5th - Wednesday, November 6th: The HKD/CNY quotation climbed for two trading days in a row, reaching the 0.92319 level on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total decline of 0.0058 brought the Hong Kong dollar to Chinese yuan exchange to 0.91272. This was the lowest level since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days; the rate gained 0.00159, up to 0.91852.
Friday, October 25th: The decline of the Chinese yuan against the Hong Kong dollar restarted; the HKD/CNY exchange rate gained to 0.91693.
Thursday, October 24th: A small loss of 0.0019 brought the quotation to 0.91566.
Tuesday, October 22nd - Wednesday, October 23rd: The Hong Kong dollar to Chinese yuan quotation rose for two trading days in a row, reaching the 0.91756 level on Wednesday, October 23rd.
Last 365 days
HKD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.93091 |
| 2024-11-19 | 0.93008 |
| 2024-11-18 | 0.93063 |
| 2024-11-15 | 0.92847 |
| 2024-11-14 | 0.93037 |
| 2024-11-13 | 0.92676 |
| 2024-11-12 | 0.92971 |
| 2024-11-11 | 0.92642 |
| 2024-11-08 | 0.92224 |
| 2024-11-07 | 0.92055 |
| 2024-11-06 | 0.92319 |
| 2024-11-05 | 0.91401 |
| 2024-11-04 | 0.91272 |
| 2024-11-01 | 0.91428 |
| 2024-10-31 | 0.91534 |
| 2024-10-30 | 0.91676 |
| 2024-10-29 | 0.91852 |
| 2024-10-28 | 0.91706 |
| 2024-10-25 | 0.91693 |
| 2024-10-24 | 0.91566 |
| 2024-10-23 | 0.91756 |
| 2024-10-22 | 0.91609 |
| 2024-10-21 | 0.9152 |
| 2024-10-18 | 0.9145 |
| 2024-10-17 | 0.91605 |
| 2024-10-16 | 0.91538 |
| 2024-10-15 | 0.91598 |
| 2024-10-14 | 0.91282 |
| 2024-10-11 | 0.90919 |
| 2024-10-10 | 0.91073 |
| 2024-10-09 | 0.90912 |
| 2024-10-08 | 0.90722 |
| 2024-10-07 | 0.90369 |
| 2024-10-04 | 0.90398 |
| 2024-10-03 | 0.90369 |
| 2024-10-02 | 0.90407 |
| 2024-10-01 | 0.90283 |
| 2024-09-30 | 0.90312 |
| 2024-09-27 | 0.90192 |
| 2024-09-26 | 0.90135 |
| 2024-09-25 | 0.90285 |
| 2024-09-24 | 0.90333 |
| 2024-09-23 | 0.906 |
| 2024-09-20 | 0.90524 |
| 2024-09-19 | 0.90656 |
| 2024-09-18 | 0.90893 |
| 2024-09-17 | 0.91071 |
| 2024-09-16 | 0.9104 |
| 2024-09-13 | 0.91 |
| 2024-09-12 | 0.91269 |
| 2024-09-11 | 0.91206 |
| 2024-09-10 | 0.9131 |
| 2024-09-09 | 0.91275 |
| 2024-09-06 | 0.90898 |
| 2024-09-05 | 0.91035 |
| 2024-09-04 | 0.91267 |
| 2024-09-03 | 0.91359 |
| 2024-09-02 | 0.91231 |
| 2024-08-30 | 0.90897 |
| 2024-08-29 | 0.9101 |
| 2024-08-28 | 0.91399 |
| 2024-08-27 | 0.91357 |
| 2024-08-26 | 0.91369 |
| 2024-08-23 | 0.91509 |
| 2024-08-22 | 0.91565 |
| 2024-08-21 | 0.91541 |
| 2024-08-20 | 0.91716 |
| 2024-08-19 | 0.91641 |
