A World of Knowledge
    Business / Exchange Rates

    HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A 0.00361 rise brought the HKD/CNY exchange rate to 0.93037. This was the highest reading in three months.

    Wednesday, November 13th: The quote decreased by 0.00295, to 0.92676.

    Friday, November 8th - Tuesday, November 12th: The rose for three trading days in a row, reaching the level of 0.92971 Chinese yuan to the Hong Kong dollar on Tuesday, November 12th.

    Thursday, November 7th: A slight loss of 0.00264 brought the HKD/CNY currency pair to 0.92055.

    Wednesday, November 6th: The Hong Kong dollar to Chinese yuan quotation increased again, from 0.91401 to 0.92319.

    Tuesday, November 5th: The Hong Kong dollar started to appreciate again against the Chinese yuan, the quotation rising by 0.00129.

    Thursday, October 31st - Monday, November 4th: The Hong Kong dollar continued to depreciate against the Chinese yuan for another three trading days, the HKD/CNY of exchange dropping to 0.91272. This was the lowest reading since October 11th, 2024.

    Wednesday, October 30th: The Hong Kong dollar started to depreciate again against the Chinese currency; the HKD/CNY currency pair went down to 0.91676.

    Friday, October 25th - Tuesday, October 29th: The increased for three trading days in a row, reaching the level of 0.91852 Chinese yuan to the Hong Kong dollar on Tuesday, October 29th.

    Thursday, October 24th: The rate of exchange decreased slightly, from 0.91756 to 0.91566.

    Monday, October 21st - Wednesday, October 23rd: The HKD/CNY currency pair increased by a total of 0.00306, to 0.91756.

    Friday, October 18th: The exchange rate decreased slightly, to 0.9145.

    Thursday, October 17th: The Hong Kong dollar to Chinese yuan quotation increased by 0.00067, to 0.91605.

    Wednesday, October 16th: The HKD/CNY quote moved down, reaching 0.91538.

    Tuesday, October 15th: The Hong Kong dollar to Chinese yuan quotation went up to the 0.91598 level.

    Last 365 days


    HKD/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.93037
    2024-11-130.92676
    2024-11-120.92971
    2024-11-110.92642
    2024-11-080.92224
    2024-11-070.92055
    2024-11-060.92319
    2024-11-050.91401
    2024-11-040.91272
    2024-11-010.91428
    2024-10-310.91534
    2024-10-300.91676
    2024-10-290.91852
    2024-10-280.91706
    2024-10-250.91693
    2024-10-240.91566
    2024-10-230.91756
    2024-10-220.91609
    2024-10-210.9152
    2024-10-180.9145
    2024-10-170.91605
    2024-10-160.91538
    2024-10-150.91598
    2024-10-140.91282
    2024-10-110.90919
    2024-10-100.91073
    2024-10-090.90912
    2024-10-080.90722
    2024-10-070.90369
    2024-10-040.90398
    2024-10-030.90369
    2024-10-020.90407
    2024-10-010.90283
    2024-09-300.90312
    2024-09-270.90192
    2024-09-260.90135
    2024-09-250.90285
    2024-09-240.90333
    2024-09-230.906
    2024-09-200.90524
    2024-09-190.90656
    2024-09-180.90893
    2024-09-170.91071
    2024-09-160.9104
    2024-09-130.91
    2024-09-120.91269
    2024-09-110.91206
    2024-09-100.9131
    2024-09-090.91275
    2024-09-060.90898
    2024-09-050.91035
    2024-09-040.91267
    2024-09-030.91359
    2024-09-020.91231
    2024-08-300.90897
    2024-08-290.9101
    2024-08-280.91399
    2024-08-270.91357
    2024-08-260.91369
    2024-08-230.91509
    2024-08-220.91565
    2024-08-210.91541
    2024-08-200.91716
    2024-08-190.91641
    2024-08-160.91894
    2024-08-150.9186
    2024-08-140.91614
    2024-08-130.91964


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact